179.62 5.95(3.43%)04/26/2024
Amazon.com Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-04-26177.80180.82176.13179.625.953.4343,919,765
2024-04-25169.68173.92166.32173.67-2.92-1.6549,249,390
2024-04-24179.94180.32176.18176.59-2.95-1.6434,185,109
2024-04-23178.08179.93175.98179.542.311.3037,046,519
2024-04-22176.94178.87174.56177.232.601.4937,924,890
2024-04-19178.74179.00173.44174.63-4.59-2.5656,000,729
2024-04-18181.47182.39178.65179.22-2.06-1.1443,919,765
2024-04-17184.31184.57179.82181.28-2.04-1.1149,249,390
2024-04-16183.27184.83182.26183.32-0.30-0.1634,185,109
2024-04-15187.43188.69183.00183.62-2.51-1.3537,046,519
2024-04-12187.72188.38185.08186.13-2.92-1.5437,924,890
2024-04-11186.74189.77185.51189.052.951.5956,000,729
2024-04-10182.77186.27182.67186.100.430.2330,723,793
2024-04-09187.24187.34184.20185.670.480.2631,359,673
2024-04-08186.90187.29184.81185.190.120.0632,891,265
2024-04-05182.38186.27181.97185.075.072.8248,052,395
2024-04-04184.00185.10180.00180.00-2.41-1.3238,608,849
2024-04-03179.90182.87179.80182.411.720.9540,020,742
2024-04-02179.07180.79178.38180.69-0.28-0.1530,740,624
2024-04-01180.79183.00179.95180.970.590.3336,546,946
2024-03-28180.17181.70179.26180.380.600.3339,221,282
2024-03-27179.88180.00177.31179.781.480.8342,373,992
2024-03-26180.15180.45177.95178.30-1.41-0.7841,624,261



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week174.63
from 2024-04-19
4.99 2.86%
166.32
on 2024-04-25
13.30 8.00%
180.82
on 2024-04-26
-1.20 (-0.66%)
176.8833
1-Month178.30
from 2024-03-26
1.32 0.74%
166.32
on 2024-04-25
13.30 8.00%
189.77
on 2024-04-11
-10.15 (-5.35%)
181.241211
3-Month159.12
from 2024-01-26
20.50 12.88%
154.81
on 2024-01-31
24.81 16.03%
189.77
on 2024-04-11
-10.15 (-5.35%)
175.3333301
6-Month119.57
from 2023-10-26
60.05 50.22%
118.35
on 2023-10-26
61.27 51.77%
189.77
on 2024-04-11
-10.15 (-5.35%)
161.3968571
52-Week104.98
from 2023-04-26
74.64 71.10%
101.15
on 2023-05-02
78.47 77.58%
189.77
on 2024-04-11
-10.15 (-5.35%)
144.361381123
2-Year
3-Year
5-Year
10-Year
20-Year
All Time