228.68 -1.69(-0.73%)02/14/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2025-02-14229.20229.89227.23228.68-1.69-0.7326,365,555
2025-02-13228.85230.42227.52230.371.440.6331,346,512
2025-02-12230.46231.18228.16228.93-3.83-1.6532,285,249
2025-02-11231.92233.44230.13232.76-0.38-0.1623,713,726
2025-02-10230.55233.92229.20233.143.991.7435,419,926
2025-02-07232.50234.81228.06229.15-9.68-4.0578,075,433
2025-02-06238.01239.66236.01238.832.661.1326,365,555
2025-02-05237.02238.32235.20236.17-5.89-2.4331,346,512
2025-02-04239.01242.52238.03242.064.641.9532,285,249
2025-02-03234.06239.25232.90237.42-0.26-0.1123,713,726
2025-01-31236.50240.29236.41237.683.041.3035,419,926
2025-01-30237.14237.95232.22234.64-2.43-1.0378,075,433
2025-01-29239.02240.39236.15237.07-1.08-0.4560,897,100
2025-01-28234.29241.77233.98238.152.731.1638,832,042
2025-01-27226.21235.61225.86235.420.570.2429,713,812
2025-01-24234.50236.40232.93234.85-0.57-0.2437,285,900
2025-01-23234.10235.52231.51235.420.410.1736,162,400
2025-01-22232.02235.44231.19235.014.301.8632,020,728
2025-01-21228.90231.78226.94230.714.772.1126,091,716
2025-01-17225.84226.51223.08225.945.282.3941,587,200
2025-01-16224.42224.65220.31220.66-2.69-1.2049,428,332
2025-01-15222.83223.57220.75223.355.592.5725,890,738
2025-01-14220.44221.82216.20217.76-0.70-0.3226,404,400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week229.15
from 2025-02-07
-0.47 (-0.21%)
227.23
on 2025-02-14
1.45 0.64%
234.81
on 2025-02-07
-6.13 (-2.61%)
230.5124
1-Month217.76
from 2025-01-14
10.92 5.01%
216.20
on 2025-01-14
12.48 5.77%
242.52
on 2025-02-04
-13.84 (-5.71%)
232.361211
3-Month211.48
from 2024-11-14
17.20 8.13%
195.75
on 2024-11-21
32.93 16.82%
242.52
on 2025-02-04
-13.84 (-5.71%)
223.323131
6-Month170.10
from 2024-08-14
58.58 34.44%
168.86
on 2024-08-14
59.82 35.43%
242.52
on 2025-02-04
-13.84 (-5.71%)
204.526958
52-Week170.98
from 2024-02-14
57.70 33.75%
151.61
on 2024-08-05
77.07 50.83%
242.52
on 2025-02-04
-13.84 (-5.71%)
193.141331181
2-Year
3-Year
5-Year