211.37 2.73(1.31%)05/13/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-05-13211.08214.84210.10211.372.731.3155,280,630
2025-05-12210.71211.66205.75208.6415.588.0775,205,042
2025-05-09193.38194.69191.16193.060.980.5129,663,143
2025-05-08191.43194.33188.82192.083.371.7941,043,620
2025-05-07185.56190.99185.01188.713.702.0044,002,926
2025-05-06184.57187.93183.85185.01-1.34-0.7229,314,100
2025-05-05186.51188.18185.53186.35-3.63-1.9155,280,630
2025-05-02191.44192.88186.40189.98-0.22-0.1275,205,042
2025-05-01190.63191.81187.50190.205.783.1329,663,143
2025-04-30182.17185.05178.85184.42-2.97-1.5841,043,620
2025-04-29183.99188.02183.68187.39-0.31-0.1744,002,926
2025-04-28190.11190.22184.89187.70-1.29-0.6829,314,100
2025-04-25187.62189.94185.49188.992.451.3135,217,500
2025-04-24180.92186.74180.18186.545.943.2977,903,500
2025-04-23183.45187.38180.19180.607.424.2874,266,000
2025-04-22169.85176.78169.35173.185.863.5055,176,543
2025-04-21169.60169.60165.29167.32-5.29-3.0641,667,300
2025-04-17176.00176.21172.00172.61-1.72-0.9933,224,732
2025-04-16176.29179.10171.41174.33-5.26-2.9336,414,330
2025-04-15181.41182.35177.93179.59-2.53-1.3943,763,200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week185.01
from 2025-05-06
26.36 14.25%
183.85
on 2025-05-06
27.52 14.97%
214.84
on 2025-05-13
-3.47 (-1.62%)
196.4851
1-Month179.59
from 2025-04-15
31.78 17.70%
165.29
on 2025-04-21
46.08 27.88%
214.84
on 2025-05-13
-3.47 (-1.62%)
186.401010
3-Month230.37
from 2025-02-13
-19.00 (-8.25%)
161.38
on 2025-04-07
49.99 30.98%
230.42
on 2025-02-13
-19.05 (-8.27%)
195.682834
6-Month214.10
from 2024-11-13
-2.73 (-1.28%)
161.38
on 2025-04-07
49.99 30.98%
242.52
on 2025-02-04
-31.15 (-12.84%)
209.215964
52-Week187.07
from 2024-05-14
24.30 12.99%
151.61
on 2024-08-05
59.76 39.42%
242.52
on 2025-02-04
-31.15 (-12.84%)
197.00126124
2-Year
3-Year
5-Year