AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI POMS Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

249.91 2.69 (1.09%) 07/20/2026

Amazon.com, Inc. (AMZN)

Loading...

Last 19 Days

Date	Open	High	Low	Close	Change	Chg (%)	Volume
2026-07-20	248.75	252.89	248.12	249.91	2.68	1.09	21,651,973
2026-07-17	246.79	250.24	243.59	247.23	-2.66	-1.06	43,572,361
2026-07-16	255.39	258.08	248.04	249.89	-5.07	-1.99	44,640,934
2026-07-15	249.97	256.48	249.92	254.96	7.47	3.02	42,296,511
2026-07-14	245.53	248.56	243.80	247.49	0.18	0.07	30,103,335
2026-07-13	244.26	249.65	244.23	247.31	1.97	0.80	21,651,973
2026-07-10	249.64	251.03	244.41	245.34	-1.70	-0.69	43,572,361
2026-07-09	239.75	247.30	238.25	247.04	3.42	1.40	44,640,934
2026-07-08	244.14	244.80	240.52	243.62	-2.36	-0.96	42,296,511
2026-07-07	247.32	248.92	242.70	245.98	1.82	0.75	30,103,335
2026-07-06	243.80	246.04	240.88	244.16	1.49	0.61	33,220,841
2026-07-02	241.60	246.72	241.08	242.67	0.97	0.40	31,653,997
2026-07-01	239.98	244.90	234.90	241.70	3.36	1.41	36,896,259
2026-06-30	237.43	241.54	237.17	238.34	-1.80	-0.75	27,799,758
2026-06-29	234.25	249.71	233.80	240.14	7.45	3.20	40,399,011
2026-06-26	227.39	232.95	226.13	232.69	5.68	2.50	37,567,714
2026-06-25	232.02	232.32	225.55	227.01	-7.26	-3.10	48,298,137
2026-06-24	233.85	242.42	232.95	234.27	0.16	0.07	52,701,301
2026-06-23	232.55	236.87	232.00	234.11	1.32	0.57	65,198,589

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1 Week	247.49 From 2026-07-14 2.42 0.98%	243.59 On 2026-07-17 6.32 2.60%	258.08 On 2026-07-16 -8.17 (-3.16%)	249.90	3	2
1 Month	234.11 From 2026-06-23 15.80 6.75%	225.55 On 2026-06-25 24.36 10.80%	258.08 On 2026-07-16 -8.17 (-3.16%)	242.83	13	6
3-Month	249.91 From 2026-04-21 0.00 0.00%	225.55 On 2026-06-25 24.36 10.80%	278.56 On 2026-05-05 -28.65 (-10.28%)	253.93	33	29
6-Month	231.31 From 2026-01-21 18.60 8.04%	196.00 On 2026-02-17 53.91 27.51%	278.56 On 2026-05-05 -28.65 (-10.28%)	236.54	66	58
52-Week	227.47 From 2025-07-22 22.44 9.87%	196.00 On 2026-02-17 53.91 27.51%	278.56 On 2026-05-05 -28.65 (-10.28%)	232.79	136	114
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Loading news…