>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

233.65 12.40 (5.60%) 04/09/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-09225.23233.80223.27233.6512.405.6064,946,893
2026-04-08223.79226.10219.62221.257.483.5051,092,700
2026-04-07211.24213.97209.08213.770.980.4628,154,600
2026-04-06209.80212.95209.59212.793.021.4425,385,500
2026-04-02206.54212.21204.90209.77-0.80-0.3831,453,039
2026-04-01210.44213.58208.19210.572.301.1064,946,893
2026-03-31204.85210.28204.14208.277.323.6451,092,700
2026-03-30201.48203.80199.98200.951.610.8128,154,600
2026-03-27206.46206.60199.14199.34-8.20-3.9525,385,500
2026-03-26210.61212.89207.12207.54-4.17-1.9731,453,039
2026-03-25211.56213.07209.90211.714.472.1645,955,400
2026-03-24207.95209.35206.64207.24-2.90-1.3858,470,100
2026-03-23209.79212.80209.51210.144.772.3246,373,800
2026-03-20207.40207.54204.32205.37-3.39-1.6256,009,800
2026-03-19207.06209.12206.05208.76-1.11-0.5346,746,000
2026-03-18213.93215.14208.83209.87-5.33-2.4836,388,800
2026-03-17212.82215.70212.43215.203.461.6335,351,425
2026-03-16208.35212.72207.45211.744.071.9644,277,400
2026-03-13209.61210.56206.22207.67-1.86-0.8963,694,603
2026-03-12210.39211.71208.15209.53-3.12-1.4736,440,622
2026-03-11215.71217.00211.35212.65-1.68-0.7837,846,642
2026-03-10214.19215.65212.43214.330.840.3944,969,943



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week209.77
from 2026-04-02
23.88 11.38%
204.90
on 2026-04-02
28.75 14.03%
233.80
on 2026-04-09
-0.15 (-0.06%)
218.2541
1-Month214.33
from 2026-03-10
19.32 9.01%
199.14
on 2026-03-27
34.51 17.33%
233.80
on 2026-04-09
-0.15 (-0.06%)
211.011210
3-Month247.38
from 2026-01-09
-13.73 (-5.55%)
196.00
on 2026-02-17
37.65 19.21%
248.94
on 2026-01-12
-15.29 (-6.14%)
218.453131
6-Month227.74
from 2025-10-09
5.91 2.60%
196.00
on 2026-02-17
37.65 19.21%
258.60
on 2025-11-03
-24.95 (-9.65%)
224.366857
52-Week191.10
from 2025-04-09
42.55 22.27%
165.29
on 2025-04-21
68.36 41.36%
258.60
on 2025-11-03
-24.95 (-9.65%)
219.31136115
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…