223.12 -3.07(-1.36%)12/15/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-15227.89227.93222.84223.12-3.07-1.3615,873,260
2025-12-12229.87230.08225.12226.19-4.09-1.7835,639,118
2025-12-11230.71232.11228.69230.28-1.50-0.6528,249,600
2025-12-10228.81232.42228.46231.783.861.6938,790,736
2025-12-09226.84228.57225.11227.921.030.4525,841,743
2025-12-08229.59230.83226.27226.89-2.64-1.1515,873,260
2025-12-05230.32231.24228.55229.530.420.1835,639,118
2025-12-04232.77233.50226.80229.11-3.27-1.4128,249,600
2025-12-03233.35233.38230.61232.38-2.04-0.8738,790,736
2025-12-02235.01238.97233.55234.420.540.2325,841,743
2025-12-01233.22235.80232.25233.880.660.2835,019,200
2025-11-28231.24233.29230.22233.224.061.7733,117,400
2025-11-26230.74231.75228.77229.16-0.51-0.2245,683,224
2025-11-25226.38230.52223.80229.673.391.5035,495,100
2025-11-24222.56227.33222.27226.285.592.5345,785,400
2025-11-21216.35222.21215.18220.693.551.6342,904,000
2025-11-20227.05227.41216.74217.14-5.55-2.4920,292,329
2025-11-19223.74223.74218.52222.690.140.0638,497,922
2025-11-18228.10230.20222.42222.55-10.32-4.4339,379,339
2025-11-17233.25234.60229.19232.87-1.82-0.7854,318,400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week227.92
from 2025-12-09
-4.80 (-2.11%)
222.84
on 2025-12-15
0.28 0.13%
232.42
on 2025-12-10
-9.30 (-4.00%)
227.8623
1-Month232.87
from 2025-11-17
-9.75 (-4.19%)
215.18
on 2025-11-21
7.94 3.69%
238.97
on 2025-12-02
-15.85 (-6.63%)
227.991010
3-Month234.05
from 2025-09-16
-10.93 (-4.67%)
211.03
on 2025-10-17
12.09 5.73%
258.60
on 2025-11-03
-35.48 (-13.72%)
228.143430
6-Month214.82
from 2025-06-17
8.30 3.86%
207.31
on 2025-06-23
15.81 7.63%
258.60
on 2025-11-03
-35.48 (-13.72%)
226.516858
52-Week231.15
from 2024-12-17
-8.03 (-3.47%)
161.38
on 2025-04-07
61.74 38.26%
258.60
on 2025-11-03
-35.48 (-13.72%)
217.45128121
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…