Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Americas
$GSPC  S&P 5006,358.9049.270.785.548.36Up307/23/2025
$DJI  Dow Jones Industrial Average45,010.30507.851.145.706.18Up207/23/2025
$NDX  Nasdaq 10023,162.41098.8300.4295.97610.425Up107/23/2025
$GSPTSE  S&P TSX Composite Index (Canada)27,416.4052.000.193.0310.11Up307/23/2025
Europe
$FTSE  FTSE 100 Index (UK)9,061.4937.680.423.469.70Up507/23/2025
$FCHI  CAC 40 Paris7,850.43106.021.374.156.18Up107/23/2025
$AEX  AEX Amsterdam Index908.150.000.00-0.942.36Up107/23/2025
$MERV  S&P Merval2,083,677.273,195.03.65.4-22.7Up107/23/2025
$BVSP  Bovespa Brazil135,368.31,332.61.0-0.912.7Up107/23/2025
$SSMI  Swiss Market Index12,077.07183.251.541.873.90Up107/23/2025
$IBEX  IBEX 35 Index14,067.926.40.21.720.5Up307/23/2025
Asia
$N225  Nikkei 225 Index41,833.56662.241.617.846.43Up207/24/2025
$AXJO  S&P/ASX 200 Accumulated8,709.4-27.8-0.31.86.2Down107/24/2025
$HSI  Hang Seng Index (Hong Kong)25,663.32125.250.496.1529.86Up507/24/2025
$BSESN  BSE Sensex 3082,450.00-276.64-0.330.485.02Down107/24/2025
$NSEI  Nifty 5025,112.8-107.2-0.40.35.8Down107/24/2025
$STI  FTSE Straits Times Singapore4,266.8835.600.849.2912.78Up1407/24/2025
$KS11  KOSPI3,189.105.330.172.7533.43Up207/24/2025
$AFLI  S&P/ASX 508,491.7-4.3-0.11.15.3Down107/24/2025
$AXJO  S&P/ASX 200 Accumulated8,709.4-27.8-0.31.86.2Down107/24/2025
$NZ50  NZX 50 FREE Index New Zealand12,809.1015.040.122.92-1.29Up107/24/2025
$KLSE  FTSE Malaysia KLCI1,532.422.630.171.20-6.09Up207/24/2025
$JKSE  Jakarta Stock Exchange Composite Index7,554.59385.3631.1439.9785.978Up207/24/2025
$TWII  Taiwan Weighted23,358.1839.510.175.272.46Up207/24/2025
Middle East