Global Indices
| Symbol |
Name |
Last |
Chg |
Chg % |
Chg 1M % |
Chg YTD % |
Trend |
Days |
Date |
| Americas |
| $GSPC | S&P 500 | 6,836.17 | 3.40 | 0.05 | -1.83 | -0.33 | Up | 1 | 02/13/2026 |
| $DJI | Dow Jones Industrial Average | 49,500.93 | 48.94 | 0.10 | 0.63 | 2.31 | Down | 2 | 02/13/2026 |
| $NDX | Nasdaq 100 | 24,732.73 | 45.12 | 0.18 | -3.92 | -1.88 | Up | 1 | 02/13/2026 |
| $GSPTSE | S&P TSX Composite Index (Canada) | 33,073.71 | 608.41 | 1.87 | 0.62 | 3.73 | Up | 1 | 02/13/2026 |
| Europe |
| $FTSE | FTSE 100 Index (UK) | 10,446.35 | 43.91 | 0.42 | 3.05 | 4.98 | Up | 1 | 02/13/2026 |
| $FCHI | CAC 40 Paris | 8,311.74 | -28.82 | -0.35 | -0.42 | 1.42 | Down | 1 | 02/13/2026 |
| $AEX | AEX Amsterdam Index | 993.82 | 5.79 | 0.59 | -0.34 | 2.71 | Down | 2 | 02/13/2026 |
| $MERV | S&P Merval | 2,816,128.0 | -35,651.8 | -1.3 | -7.3 | -9.9 | Down | 3 | 02/13/2026 |
| $BVSP | Bovespa Brazil | 186,464.30 | -1,302.12 | -0.69 | 15.12 | 16.15 | Up | 3 | 02/13/2026 |
| $SSMI | Swiss Market Index | 13,600.7 | 70.8 | 0.5 | 1.8 | 2.7 | Up | 1 | 02/13/2026 |
| $IBEX | IBEX 35 Index | 17,672.4 | -224.5 | -1.3 | -0.1 | 1.0 | Down | 4 | 02/13/2026 |
| Asia |
| $N225 | Nikkei 225 Index | 56,941.97 | -697.87 | -1.21 | 6.34 | 9.86 | Down | 2 | 02/13/2026 |
| $AXJO | S&P/ASX 200 Accumulated | 8,917.6 | 0.0 | 0.0 | 1.1 | 2.2 | No Change | 2 | 02/13/2026 |
| $HSI | Hang Seng Index (Hong Kong) | 26,567.12 | -465.43 | -1.72 | -1.05 | 0.87 | Down | 2 | 02/13/2026 |
| $BSESN | BSE Sensex 30 | 82,626.76 | -1,048.16 | -1.25 | -1.20 | -3.01 | Up | 4 | 02/13/2026 |
| $NSEI | Nifty 50 | 25,471.10 | -336.10 | -1.30 | -1.02 | -2.58 | Down | 2 | 02/13/2026 |
| $STI | FTSE Straits Times Singapore | 4,937.78 | -78.98 | -1.57 | 2.72 | 6.28 | Down | 1 | 02/13/2026 |
| $KS11 | KOSPI | 5,507.01 | -15.26 | -0.28 | 17.35 | 27.78 | Down | 1 | 02/13/2026 |
| $AFLI | S&P/ASX 50 | 8,664.9 | 0.0 | 0.0 | 3.4 | 3.8 | No Change | 2 | 02/13/2026 |
| $AXJO | S&P/ASX 200 Accumulated | 8,917.6 | 0.0 | 0.0 | 1.1 | 2.2 | No Change | 2 | 02/13/2026 |
| $NZ50 | NZX 50 FREE Index New Zealand | 13,189.81 | -8.37 | -0.06 | -3.85 | -2.80 | Down | 1 | 02/15/2026 |
| $KLSE | FTSE Malaysia KLCI | 1,739.54 | -11.31 | -0.65 | 1.83 | 3.54 | Down | 2 | 02/13/2026 |
| $JKSE | Jakarta Stock Exchange Composite Index | 8,212.271 | -53.079 | -0.642 | -8.225 | -6.125 | Down | 2 | 02/13/2026 |
| $TWII | Taiwan Weighted | 33,605.71 | 532.74 | 1.61 | 9.94 | 14.50 | Up | 3 | 02/11/2026 |
| Middle East |