Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Americas
$GSPC  S&P 5005,912.17-0.01-0.006.320.74Up105/29/2025
$DJI  Dow Jones Industrial Average42,215.73-0.010.004.17-0.42Up105/29/2025
$NDX  Nasdaq 10021,363.9510.0010.0009.3071.851Up105/29/2025
$GSPTSE  S&P TSX Composite Index (Canada)26,210.560.000.005.375.27Down105/29/2025
Europe
$FTSE  FTSE 100 Index (UK)8,716.450.000.002.995.52Down205/29/2025
$FCHI  CAC 40 Paris7,779.720.000.002.965.22Down305/29/2025
$AEX  AEX Amsterdam Index924.220.000.005.664.18Down205/29/2025
$MERV  S&P Merval2,308,055.80.00.06.9-14.4Down305/29/2025
$BVSP  Bovespa Brazil138,533.70.00.02.515.3Down205/29/2025
$SSMI  Swiss Market Index12,186.740.000.001.324.84Down105/28/2025
$IBEX  IBEX 35 Index14,116.60.00.05.620.9Up105/29/2025
Asia
$N225  Nikkei 225 Index37,927.75-505.23-1.310.00-3.51Up105/29/2025
$AXJO  S&P/ASX 200 Accumulated8,413.43.60.04.22.6Up105/29/2025
$HSI  Hang Seng Index (Hong Kong)23,205.18-368.21-1.565.4417.42Down205/29/2025
$BSESN  BSE Sensex 3081,633.020.000.001.673.98Up105/29/2025
$NSEI  Nifty 5024,833.60.00.02.04.6Up105/29/2025
$STI  FTSE Straits Times Singapore3,905.53-11.31-0.292.643.23Down105/29/2025
$KS11  KOSPI2,704.91-15.73-0.580.0013.17Up205/29/2025
$AFLI  S&P/ASX 508,229.116.10.23.82.1Up105/29/2025
$AXJO  S&P/ASX 200 Accumulated8,413.43.60.04.22.6Up105/29/2025
$NZ50  NZX 50 FREE Index New Zealand12,371.0491.890.753.74-3.95Up105/29/2025
$KLSE  FTSE Malaysia KLCI1,520.281.300.090.31-6.83Down405/29/2025
$JKSE  Jakarta Stock Exchange Composite Index7,175.819-0.0010.0000.0000.664Down105/28/2025
$TWII  Taiwan Weighted21,347.300.000.005.51-6.36Down105/29/2025
Middle East