World Equity Indices

Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Americas
$GSPC  S&P 5006,013.12-104.39-1.713.2026.54Down202/21/2025
$DJI  Dow Jones Industrial Average43,428.03-748.63-1.693.3317.44Down202/21/2025
$NDX  Nasdaq 10021,614.080-453.978-2.0574.11727.579Down202/21/2025
$GSPTSE  S&P TSX Composite Index (Canada)25,147.03-367.07-1.441.3018.77Down302/21/2025
Europe
$FTSE  FTSE 100 Index (UK)8,659.37-3.60-0.04-1.565.23Down402/21/2025
$FCHI  CAC 40 Paris8,154.5131.930.39-1.99-1.38Up202/21/2025
$AEX  AEX Amsterdam Index937.58-1.00-0.11-4.1112.15Down402/21/2025
$MERV  S&P Merval2,364,529.5-45,691.5-1.910.2113.7Down102/21/2025
$BVSP  Bovespa Brazil127,128.1-472.5-0.4-1.6-3.6Down102/21/2025
$SSMI  Swiss Market Index12,948.60140.521.10-2.076.56Up202/21/2025
$IBEX  IBEX 35 Index12,952.0-15.1-0.1-1.013.9Down102/21/2025
Asia
$N225  Nikkei 225 Index38,776.7298.900.26-0.1818.96Up102/21/2025
$AXJO  S&P/ASX 200 Accumulated8,296.2-123.0-1.50.68.4Down102/21/2025
$HSI  Hang Seng Index (Hong Kong)23,477.92900.933.99-3.1621.67Up102/21/2025
$BSESN  BSE Sensex 3075,311.06-424.90-0.56-2.3210.00Down402/21/2025
$NSEI  Nifty 5022,795.9-117.3-0.5-3.311.0Down402/21/2025
$STI  FTSE Straits Times Singapore3,929.942.430.064.6415.77Up102/21/2025
$KS11  KOSPI2,654.580.520.02-2.51-4.85Up102/21/2025
$AFLI  S&P/ASX 508,091.9-47.8-0.60.98.3Down102/21/2025
$AXJO  S&P/ASX 200 Accumulated8,296.2-123.0-1.50.68.4Down102/21/2025
$NZ50  NZX 50 FREE Index New Zealand12,752.580.000.00-2.51-1.29Up102/21/2025
$KLSE  FTSE Malaysia KLCI1,591.0313.360.85-1.4911.15Up102/21/2025
$JKSE  Jakarta Stock Exchange Composite Index6,803.00114.9590.220-3.379-0.066Up102/21/2025
$TWII  Taiwan Weighted23,730.25242.791.032.7432.21Up102/21/2025
Middle East