World Equity Indices

Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Americas
$GSPC  S&P 5005,827.03-91.23-1.543.2026.54Up101/10/2025
$DJI  Dow Jones Industrial Average41,938.46-696.75-1.633.3317.44Up101/10/2025
$NDX  Nasdaq 10020,847.582-333.383-1.5744.11727.579Up101/10/2025
$GSPTSE  S&P TSX Composite Index (Canada)24,767.73-305.67-1.221.3018.77Up401/10/2025
Europe
$FTSE  FTSE 100 Index (UK)8,248.49-71.20-0.86-1.565.23Up301/10/2025
$FCHI  CAC 40 Paris7,431.04-59.24-0.79-1.99-1.38Up401/10/2025
$AEX  AEX Amsterdam Index890.30-5.53-0.62-4.1112.15Up301/10/2025
$MERV  S&P Merval2,805,139.6-24,590.8-0.910.2113.7Down301/10/2025
$BVSP  Bovespa Brazil118,856.5-924.1-0.8-1.6-3.6Up101/10/2025
$SSMI  Swiss Market Index11,791.91-135.20-1.13-2.076.56Up401/10/2025
$IBEX  IBEX 35 Index11,720.9-178.4-1.5-1.013.9Up101/10/2025
Asia
$N225  Nikkei 225 Index39,190.18-414.84-1.05-0.1818.96Up101/10/2025
$AXJO  S&P/ASX 200 Accumulated8,294.1-35.1-0.40.68.4Up101/10/2025
$HSI  Hang Seng Index (Hong Kong)19,064.30-176.60-0.92-3.1621.67Up501/10/2025
$BSESN  BSE Sensex 3077,378.91-241.30-0.31-2.3210.00Up101/10/2025
$NSEI  Nifty 5023,431.5-95.0-0.4-3.311.0Down201/10/2025
$STI  FTSE Straits Times Singapore3,801.56-61.04-1.584.6415.77Down101/10/2025
$KS11  KOSPI2,515.78-6.12-0.24-2.51-4.85Down101/10/2025
$AFLI  S&P/ASX 508,160.8-41.4-0.50.98.3Up101/10/2025
$AXJO  S&P/ASX 200 Accumulated8,294.1-35.1-0.40.68.4Up101/10/2025
$NZ50  NZX 50 FREE Index New Zealand12,895.980.000.00-2.51-1.29Up401/10/2025
$KLSE  FTSE Malaysia KLCI1,602.411.600.10-1.4911.15Up201/10/2025
$JKSE  Jakarta Stock Exchange Composite Index7,088.86624.2780.344-3.379-0.066Up101/10/2025
$TWII  Taiwan Weighted23,011.86-69.27-0.302.7432.21Up301/10/2025
Middle East