Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Americas
$GSPC  S&P 5005,886.5442.350.728.890.31Up205/13/2025
$DJI  Dow Jones Industrial Average42,140.44-269.68-0.643.99-0.59Down105/13/2025
$NDX  Nasdaq 10021,197.700329.5501.57912.7781.059Up205/13/2025
$GSPTSE  S&P TSX Composite Index (Canada)25,616.8684.660.337.332.89Up605/13/2025
Europe
$FTSE  FTSE 100 Index (UK)8,602.92-2.06-0.020.004.15Down105/13/2025
$FCHI  CAC 40 Paris7,873.8323.730.300.006.49Up405/13/2025
$AEX  AEX Amsterdam Index927.460.000.000.004.54Up505/13/2025
$MERV  S&P Merval2,285,483.355,088.62.50.0-15.2Up405/13/2025
$BVSP  Bovespa Brazil138,963.12,399.91.80.015.7Up405/13/2025
$SSMI  Swiss Market Index12,165.27-54.36-0.440.004.66Down105/13/2025
$IBEX  IBEX 35 Index13,769.1113.80.80.017.9Up405/13/2025
Asia
$N225  Nikkei 225 Index38,021.79-161.47-0.420.00-3.27Down105/14/2025
$AXJO  S&P/ASX 200 Accumulated8,268.8-0.2-0.00.00.8Down105/14/2025
$HSI  Hang Seng Index (Hong Kong)23,457.00348.731.510.0018.69Up105/14/2025
$BSESN  BSE Sensex 3081,561.97413.750.510.003.89Up105/14/2025
$NSEI  Nifty 5024,746.3168.00.70.04.2Up105/14/2025
$STI  FTSE Straits Times Singapore3,868.73-12.32-0.320.002.25Down105/14/2025
$KS11  KOSPI2,640.4932.071.230.0010.47Up305/14/2025
$AFLI  S&P/ASX 508,078.50.00.00.00.0Down105/14/2025
$AXJO  S&P/ASX 200 Accumulated8,268.8-0.2-0.00.00.8Down105/14/2025
$NZ50  NZX 50 FREE Index New Zealand12,768.00-18.74-0.155.29-3.16Down105/14/2025
$KLSE  FTSE Malaysia KLCI1,578.39-4.00-0.256.59-3.27Down105/14/2025
$JKSE  Jakarta Stock Exchange Composite Index6,936.410103.6101.5160.000-2.694Up205/14/2025
$TWII  Taiwan Weighted21,718.20388.061.8211.30-4.73Up405/14/2025
Middle East