Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Americas
$GSPC  S&P 5006,877.021.860.033.2417.18Up410/28/2025
$DJI  Dow Jones Industrial Average47,711.51166.920.353.0112.55Up410/28/2025
$NDX  Nasdaq 10025,908.71087.1600.3385.27123.518Up410/28/2025
$GSPTSE  S&P TSX Composite Index (Canada)30,365.1189.350.301.3121.96Up110/28/2025
Europe
$FTSE  FTSE 100 Index (UK)9,711.8658.040.604.4317.58Up710/28/2025
$FCHI  CAC 40 Paris8,211.20-27.98-0.344.1911.06Down110/28/2025
$AEX  AEX Amsterdam Index975.63-0.63-0.063.609.97Down110/28/2025
$MERV  S&P Merval2,529,084.1452,225.421.80.0-6.2Up510/27/2025
$BVSP  Bovespa Brazil147,174.9205.80.10.622.5Up510/28/2025
$SSMI  Swiss Market Index12,401.22-126.37-1.013.296.69Down210/28/2025
$IBEX  IBEX 35 Index16,054.754.50.34.837.5Up510/28/2025
Asia
$N225  Nikkei 225 Index50,219.18-293.14-0.5811.4927.76Down110/28/2025
$AXJO  S&P/ASX 200 Accumulated9,012.5-43.1-0.51.79.9Down110/28/2025
$HSI  Hang Seng Index (Hong Kong)26,346.15-87.57-0.330.0033.31Down110/28/2025
$BSESN  BSE Sensex 3084,628.16-150.68-0.180.007.80Down110/28/2025
$NSEI  Nifty 5025,936.2-29.9-0.10.09.2Down110/28/2025
$STI  FTSE Straits Times Singapore4,450.3610.060.234.2217.63Up610/28/2025
$KS11  KOSPI4,010.41-32.42-0.800.0067.79Down110/28/2025
$AFLI  S&P/ASX 508,675.50.00.01.77.6Down110/28/2025
$AXJO  S&P/ASX 200 Accumulated9,012.5-43.1-0.51.79.9Down110/28/2025
$NZ50  NZX 50 FREE Index New Zealand13,402.6611.070.080.301.56Up110/28/2025
$KLSE  FTSE Malaysia KLCI1,613.56-4.82-0.300.16-1.12Down110/28/2025
$JKSE  Jakarta Stock Exchange Composite Index8,092.630-24.520-0.302-0.37713.525Down310/28/2025
$TWII  Taiwan Weighted27,949.11-44.52-0.160.0022.60Down110/28/2025
Middle East