World Equity Indices

Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Americas
$GSPC  S&P 5005,996.6559.301.003.2026.54Up101/17/2025
$DJI  Dow Jones Industrial Average43,487.84334.700.783.3317.44Up101/17/2025
$NDX  Nasdaq 10021,441.155349.9031.6594.11727.579Up101/17/2025
$GSPTSE  S&P TSX Composite Index (Canada)25,067.92221.720.891.3018.77Up401/17/2025
Europe
$FTSE  FTSE 100 Index (UK)8,505.22113.321.35-1.565.23Up401/17/2025
$FCHI  CAC 40 Paris7,709.7575.010.98-1.99-1.38Down101/17/2025
$AEX  AEX Amsterdam Index914.246.580.72-4.1112.15Up401/17/2025
$MERV  S&P Merval2,510,886.0-118,491.1-4.510.2113.7Down301/17/2025
$BVSP  Bovespa Brazil122,350.41,116.20.9-1.6-3.6Up101/17/2025
$SSMI  Swiss Market Index11,990.2748.270.40-2.076.56Down101/17/2025
$IBEX  IBEX 35 Index11,916.375.70.6-1.013.9Down101/17/2025
Asia
$N225  Nikkei 225 Index38,451.24-121.14-0.31-0.1818.96Up201/17/2025
$AXJO  S&P/ASX 200 Accumulated8,310.4-16.6-0.20.68.4Up201/17/2025
$HSI  Hang Seng Index (Hong Kong)19,584.0761.170.31-3.1621.67Down101/17/2025
$BSESN  BSE Sensex 3076,619.33-423.49-0.55-2.3210.00Up201/17/2025
$NSEI  Nifty 5023,203.2-108.6-0.5-3.311.0Up201/17/2025
$STI  FTSE Straits Times Singapore3,810.789.650.254.6415.77Down201/17/2025
$KS11  KOSPI2,523.55-3.94-0.16-2.51-4.85Down301/17/2025
$AFLI  S&P/ASX 508,156.4-27.3-0.30.98.3Up201/17/2025
$AXJO  S&P/ASX 200 Accumulated8,310.4-16.6-0.20.68.4Up201/17/2025
$NZ50  NZX 50 FREE Index New Zealand13,130.430.000.00-2.51-1.29Down201/17/2025
$KLSE  FTSE Malaysia KLCI1,566.7211.180.72-1.4911.15Up301/17/2025
$JKSE  Jakarta Stock Exchange Composite Index7,154.65847.1390.663-3.379-0.066Down101/17/2025
$TWII  Taiwan Weighted23,148.08122.980.532.7432.21Down101/17/2025
Middle East