Historical Prices
179.62 5.95(3.43%)04/26/2024
Amazon.com Inc. (AMZN)
From the given dates, the best returns was 7.87% on 2024-02-02 | 84 days ago
The worst returns was -6.92% on 2022-11-01 | 542 days ago
The highest close price was traded at 189.05 on 2024-04-11 | 15 days ago
The lowest close price was traded at 81.82 on 2022-12-28 | 485 days ago
The highest volume was traded at 272,662,000 on 2022-04-29 | 728 days ago
The lowest volume was traded at 18,469,668 on 2024-03-22 | 35 days ago
Amazon.com Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 81.82 2022-12-28 | 485 days ago |
189.05 2024-04-11 | 15 days ago |
126.40 |
| Open | 82.80 2022-12-28 | 485 days ago |
187.72 2024-04-12 | 14 days ago |
126.33 |
| High | 82.80 2022-12-28 | 485 days ago |
187.72 2024-04-12 | 14 days ago |
126.33 |
| Low | 81.43 2023-01-06 | 476 days ago |
185.51 2024-04-11 | 15 days ago |
124.60 |
| Volume | 18,469,668 2024-03-22 | 35 days ago |
272,662,000 2022-04-29 | 728 days ago |
62,164,806 |
| Price Volume | 3,277,626,126 2022-11-25 | 518 days ago |
33,886,433,360 2022-04-29 | 728 days ago |
7,538,662,615 |
| Change | -7.20 2022-11-01 | 542 days ago |
12.53 2024-02-02 | 84 days ago |
0.10 |
| Change % | -6.92 2022-11-01 | 542 days ago |
7.87 2024-02-02 | 84 days ago |
0.08 |
Historical Prices