AMZN - Amazon.com Inc. Historical Performance | KlickAnalytics

Performance Historical

184.06 -3.01(-1.61%)05/15/2024
Amazon.com Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	7.83	7.83	4.61	2.02	13.12	19.44	29.58	48.37	60.87	47.93	37.38	83.88	77.61	22.97	91.92	174.14	186.77
High
Low
Close
Change %
Volume
Historical Averages
Open	184.29	184.29	181.03	182.62	181.27	177.81	176.34	164.25	161.29	153.70	171.47	146.59	127.18	139.58	133.57	89.75	48.15
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	180.85 \| 188.92 2024-05-02 \| 2024-05-07	180.85 \| 188.92 2024-05-02 \| 2024-05-07	169.68 \| 188.92 2024-04-25 \| 2024-05-07	169.68 \| 188.92 2024-04-25 \| 2024-05-07	169.68 \| 188.92 2024-04-25 \| 2024-05-07	167.73 \| 188.92 2024-02-13 \| 2024-05-07	155.87 \| 188.92 2024-02-01 \| 2024-05-07	140.46 \| 188.92 2023-11-10 \| 2024-05-07	120.63 \| 188.92 2023-10-26 \| 2024-05-07	120.63 \| 188.92 2023-10-26 \| 2024-05-07	144.69 \| 188.92 2024-01-05 \| 2024-05-07	105.04 \| 188.92 2023-05-08 \| 2024-05-07	82.80 \| 188.92 2022-12-28 \| 2024-05-07	82.80 \| 188.92 2022-12-28 \| 2024-05-07	82.08 \| 188.92 2020-03-16 \| 2024-05-07	14.22 \| 188.92 2014-10-24 \| 2024-05-07	1.30 \| 188.92 2006-08-03 \| 2024-05-07
High
Low
Close
Change %
Volume