Fail to deliver
179.62 5.95(3.43%)04/26/2024
Amazon.com Inc. (AMZN)
Amazon.com Inc. (AMZN)
Date | Price | Quantity |
---|---|---|
2023-10-31 | 132.71 | 14,800 |
2023-10-30 | 127.74 | 70,069 |
2023-10-26 | 121.39 | 348 |
2023-10-24 | 126.56 | 25,561 |
2023-10-19 | 128.13 | 7,021 |
2023-10-17 | 132.55 | 1,216 |
2023-10-16 | 129.79 | 5,796 |
2023-09-27 | 125.98 | 1,329 |
2023-09-26 | 131.27 | 40 |
2023-09-21 | 135.29 | 187 |
2023-09-20 | 137.63 | 208 |
2023-09-19 | 139.98 | 107,151 |
2023-09-18 | 140.39 | 13 |
2023-09-15 | 144.72 | 603 |
2023-09-12 | 143.1 | 9,911 |
2023-09-11 | 138.23 | 26,654 |
2023-09-06 | 137.27 | 533 |
2023-09-05 | 138.12 | 22 |
2023-08-28 | 133.26 | 15 |
2023-08-24 | 135.52 | 20 |
2023-08-22 | 134.68 | 16,885 |
2023-08-21 | 133.22 | 295 |
2023-08-18 | 133.98 | 153 |
2023-08-15 | 140.57 | 11,750 |
2023-08-11 | 138.56 | 29,597 |
2023-08-10 | 137.85 | 54,018 |
2023-08-09 | 139.94 | 98 |
2023-08-08 | 142.22 | 59,705 |
2023-08-07 | 139.57 | 17,973 |
2023-08-04 | 128.91 | 269 |
2023-08-02 | 131.69 | 200 |
2023-07-31 | 132.21 | 47,311 |
2023-07-26 | 129.13 | 201,391 |
2023-07-25 | 128.8 | 40,000 |
2023-07-24 | 130 | 149,977 |
2023-07-18 | 133.56 | 26,213 |
2023-07-13 | 130.8 | 197 |
2023-07-11 | 127.13 | 840 |
2023-07-10 | 129.78 | 4,086 |
2023-07-07 | 128.36 | 30,211 |
2023-07-06 | 130.38 | 441 |
2023-07-05 | 130.22 | 5,200 |
2023-06-30 | 127.9 | 1,350 |
2023-06-28 | 129.18 | 498,870 |
2023-06-22 | 124.83 | 45 |
2023-06-21 | 125.78 | 16,600 |
2023-06-20 | 125.49 | 776 |
2023-06-16 | 127.11 | 11,778 |
2023-06-08 | 121.23 | 3,596 |
2023-06-07 | 126.61 | 89,378 |
2023-06-06 | 125.3 | 24,027 |
2023-06-05 | 124.25 | 15,637 |
2023-06-02 | 122.77 | 51,660 |
2023-06-01 | 120.58 | 18,502 |
2023-05-31 | 121.66 | 117,158 |
2023-05-30 | 120.11 | 37,999 |
2023-05-24 | 114.99 | 127,629 |
2023-05-23 | 115.01 | 147,043 |
2023-05-19 | 118.15 | 27,872 |
2023-05-18 | 115.5 | 190 |
2023-05-16 | 111.2 | 14,346 |
2023-05-15 | 110.26 | 73,019 |
2023-05-11 | 110.19 | 135,499 |
2023-05-10 | 106.62 | 6,160 |
2023-05-09 | 105.83 | 96,340 |
2023-05-08 | 105.66 | 10,164 |
2023-05-05 | 104 | 15,494 |
2023-05-04 | 103.65 | 13,939 |
2023-05-03 | 103.63 | 8,930 |
2023-05-02 | 102.05 | 64,687 |
2023-05-01 | 105.45 | 12,804 |
2023-04-28 | 109.82 | 9,617 |
2023-04-27 | 104.98 | 4,343 |
2023-04-26 | 102.57 | 23,700 |
2023-04-25 | 106.21 | 126,590 |
2023-04-24 | 106.96 | 15,297 |
2023-04-21 | 103.81 | 13,302 |
2023-04-20 | 104.3 | 786 |
2023-04-19 | 102.3 | 7,770 |
2023-04-18 | 102.74 | 21,651 |
2023-04-17 | 102.51 | 64,650 |
2023-04-14 | 102.4 | 59,280 |
2023-04-13 | 97.83 | 70,152 |
2023-04-12 | 99.92 | 8,598 |
2023-04-11 | 102.17 | 8,480 |
2023-04-10 | 102.06 | 43,381 |
2023-04-06 | 101.1 | 59,244 |
2023-04-05 | 103.95 | 1,735 |
2023-04-04 | 102.41 | 45,485 |
2023-04-03 | 103.29 | 5,147 |
2023-03-29 | 97.24 | 114,292 |
2023-03-28 | 98.04 | 32,013 |
2023-03-27 | 98.13 | 693 |
2023-03-24 | 98.71 | 29 |
2023-03-22 | 100.61 | 39,688 |
2023-03-21 | 97.71 | 19,518 |
2023-03-16 | 96.2 | 18,965 |
2023-03-15 | 94.88 | 25,268 |
2023-03-14 | 92.43 | 412 |
2023-03-09 | 93.92 | 4,031 |