222.54 3.18(1.45%)07/09/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-09221.07224.29220.47222.543.181.4537,816,748
2025-07-08223.92224.00218.43219.36-4.11-1.8445,692,000
2025-07-07223.00224.29222.37223.470.060.0336,604,139
2025-07-03221.82224.01221.36223.413.491.5929,632,400
2025-07-02219.73221.60219.06219.92-0.54-0.2430,894,200
2025-07-01219.50221.88217.93220.461.070.4937,816,748
2025-06-30223.52223.82219.12219.39-3.91-1.7545,692,000
2025-06-27219.92223.30216.74223.306.182.8536,604,139
2025-06-26213.12218.04212.01217.125.132.4229,632,400
2025-06-25214.62216.03211.11211.99-0.78-0.3730,894,200
2025-06-24212.14214.34211.05212.774.302.0639,256,830
2025-06-23209.79210.39207.31208.47-1.22-0.5858,887,800
2025-06-20214.68214.89208.27209.69-2.83-1.33119,217,138
2025-06-18215.09217.96212.34212.52-2.30-1.0750,480,814
2025-06-17215.20217.41214.56214.82-1.28-0.5931,755,700
2025-06-16212.31217.06211.60216.104.001.8938,378,800
2025-06-13209.96214.05209.62212.10-1.14-0.5337,311,725
2025-06-12211.78213.58211.33213.240.040.0275,350,733
2025-06-11217.41218.40212.89213.20-4.41-2.0344,360,509
2025-06-10216.78217.69214.15217.610.630.2932,086,300



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week219.92
from 2025-07-02
2.62 1.19%
218.43
on 2025-07-08
4.11 1.88%
224.29
on 2025-07-07
-1.75 (-0.78%)
221.7432
1-Month217.61
from 2025-06-10
4.93 2.27%
207.31
on 2025-06-23
15.23 7.35%
224.29
on 2025-07-07
-1.75 (-0.78%)
216.571010
3-Month191.10
from 2025-04-09
31.44 16.45%
165.29
on 2025-04-21
57.25 34.64%
224.29
on 2025-07-07
-1.75 (-0.78%)
201.853230
6-Month218.94
from 2025-01-10
3.60 1.64%
161.38
on 2025-04-07
61.16 37.90%
242.52
on 2025-02-04
-19.98 (-8.24%)
207.335964
52-Week199.34
from 2024-07-09
23.20 11.64%
151.61
on 2024-08-05
70.93 46.78%
242.52
on 2025-02-04
-19.98 (-8.24%)
200.78128123
2-Year
3-Year
5-Year