225.83 5.17(2.34%)01/17/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-01-17225.84226.45223.08225.835.112.3133,373,710
2025-01-16224.56224.65220.31220.72-2.63-1.1817,056,754
2025-01-15222.85223.50220.75223.355.972.7431,043,739
2025-01-14220.44221.82216.20217.39-1.08-0.4919,780,194
2025-01-13218.06219.40216.47218.46-0.48-0.2226,986,266
2025-01-10221.46221.71216.50218.94-3.19-1.4433,373,710
2025-01-08223.15223.52220.20222.130.020.0117,056,754
2025-01-07227.81228.38221.46222.11-5.50-2.4231,043,739
2025-01-06226.78228.84224.84227.613.421.5319,780,194
2025-01-03222.51225.36221.62224.193.971.8026,986,266
2025-01-02222.03225.15218.19220.220.830.3828,502,244
2024-12-31222.97223.21218.94219.39-1.91-0.8623,698,805
2024-12-30220.06223.00218.43221.30-2.28-1.0227,249,933
2024-12-27225.60226.03220.90223.58-3.47-1.5331,509,214
2024-12-26227.95228.50226.67227.05-2.00-0.8727,427,568
2024-12-24226.94229.14226.13229.053.991.7733,730,434
2024-12-23225.01226.88223.90225.060.140.0623,988,421
2024-12-20219.84226.21218.73224.921.170.5227,672,966
2024-12-19224.91226.09222.92223.762.321.0519,970,571
2024-12-18230.77231.40220.11221.44-9.71-4.2016,064,742
2024-12-17232.39232.68227.85231.15-1.78-0.7614,333,754



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week218.46
from 2025-01-13
7.37 3.37%
216.20
on 2025-01-14
9.63 4.45%
226.45
on 2025-01-17
-0.62 (-0.28%)
221.1523
1-Month231.15
from 2024-12-17
-5.32 (-2.30%)
216.20
on 2025-01-14
9.63 4.45%
232.68
on 2024-12-17
-6.85 (-2.95%)
223.221011
3-Month187.53
from 2024-10-17
38.30 20.42%
183.69
on 2024-10-23
42.14 22.94%
233.00
on 2024-12-16
-7.17 (-3.08%)
211.283627
6-Month187.93
from 2024-07-17
37.90 20.17%
151.61
on 2024-08-05
74.22 48.95%
233.00
on 2024-12-16
-7.17 (-3.08%)
195.666860
52-Week151.71
from 2024-01-17
74.12 48.85%
149.91
on 2024-01-17
75.92 50.64%
233.00
on 2024-12-16
-7.17 (-3.08%)
187.601341181
2-Year
3-Year
5-Year
10-Year