209.77
-0.80
(-0.38%)
04/02/2026
Amazon.com, Inc. (AMZN)Historical Price Distribution Analysis
Positive vs Negative Occurrences |
| Positive Occurance | 44.00% |
| Negative Occurance | 56.00% |
| Ratio | 0.79 |
Average Up/Down Moves |
| Average Positive Move | 1.48% |
| Average Negative Move | -1.53% |
| Ratio | -0.96 |
Maximum Up/Down Moves |
| Largest Positive Move | 9.02% |
| Largest Negative Move | -10.70% |
| Ratio | -0.84 |
| Top 10 Negative Returns |
| Date | Returns (%) |
| 08-Apr | 09-Apr-2025 | -10.70 |
| 30-Oct | 31-Oct-2025 | -8.75 |
| 09-May | 12-May-2025 | -7.47 |
| 30-Mar | 31-Mar-2026 | -3.51 |
| 21-Apr | 22-Apr-2025 | -3.38 |
| 05-Jan | 06-Jan-2026 | -3.27 |
| 23-Apr | 24-Apr-2025 | -3.18 |
| 26-Jun | 27-Jun-2025 | -2.77 |
| 05-Jun | 06-Jun-2025 | -2.65 |
| 26-Jan | 27-Jan-2026 | -2.56 |
| Top 10 Positive Returns |
| Date | Returns (%) |
| 31-Jul | 01-Aug-2025 | 9.02 |
| 05-Feb | 06-Feb-2026 | 5.88 |
| 17-Nov | 18-Nov-2025 | 4.64 |
| 26-Mar | 27-Mar-2026 | 4.11 |
| 22-Sep | 23-Sep-2025 | 3.14 |
| 05-Nov | 06-Nov-2025 | 2.95 |
| 19-Nov | 20-Nov-2025 | 2.56 |
| 13-Jan | 14-Jan-2026 | 2.51 |
| 03-Feb | 04-Feb-2026 | 2.42 |
| 20-Feb | 23-Feb-2026 | 2.36 |
| Intervals Negative Returns |
Intervals Positive Returns |
| Return | % Occurance | # Occurance | Return | % Occurance | # Occurance |
| Below 0.0% |
35.71 |
25 |
Above 0.0% |
18.18 |
10 |
| Below -0.5% |
12.86 |
9 |
Above 0.5% |
32.73 |
18 |
| Below -1.0% |
11.43 |
8 |
Above 1.0% |
16.36 |
9 |
| Below -1.5% |
15.71 |
11 |
Above 1.5% |
10.91 |
6 |
| Below -2.0% |
10.00 |
7 |
Above 2.0% |
7.27 |
4 |
| Below -2.5% |
4.29 |
3 |
Above 2.5% |
5.45 |
3 |
| Below -3.0% |
4.29 |
3 |
Above 3.0% |
1.82 |
1 |
| Below -3.5% |
1.43 |
1 |
Above 3.5% |
|
|
| Below -4.0% |
|
|
Above 4.0% |
1.82 |
1 |
| Below -4.5% |
|
|
Above 4.5% |
1.82 |
1 |
| Below -5.0% |
|
|
Above 5.0% |
1.82 |
1 |
| Below -6.0% |
|
|
Above 6.0% |
|
|
| Below -7.0% |
1.43 |
1 |
Above 7.0% |
|
|
| Below -8.0% |
1.43 |
1 |
Above 8.0% |
|
|
| Below -9.0% |
|
|
Above 9.0% |
1.82 |
1 |
| Below -10.0% |
1.43 |
1 |
Above 10.0% |
|
|