AMZN - Amazon.com Inc. Historical Performance | KlickAnalytics

Performance Historical

201.09 3.97(2.01%)11/25/2024
Amazon.com Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-4.84	-4.84	3.24	11.43	16.33	22.58	21.64	19.35	10.40	23.58	47.74	51.75	105.49	19.18	111.62	182.52	197.33
High
Low
Close
Change %
Volume
Historical Averages
Open	201.18	201.18	203.98	199.92	194.42	189.17	188.41	186.33	186.22	184.43	180.48	177.47	146.35	142.42	144.07	99.17	53.22
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	198.20 \| 204.12 2024-11-22 \| 2024-11-18	198.20 \| 206.75 2024-11-22 \| 2024-11-15	196.04 \| 214.16 2024-11-05 \| 2024-11-14	187.85 \| 214.16 2024-10-25 \| 2024-11-14	181.92 \| 214.16 2024-10-08 \| 2024-11-14	172.78 \| 214.16 2024-08-30 \| 2024-11-14	172.78 \| 214.16 2024-08-30 \| 2024-11-14	154.21 \| 214.16 2024-08-05 \| 2024-11-14	154.21 \| 214.16 2024-08-05 \| 2024-11-14	154.21 \| 214.16 2024-08-05 \| 2024-11-14	144.69 \| 214.16 2024-01-05 \| 2024-11-14	143.55 \| 214.16 2023-12-05 \| 2024-11-14	82.80 \| 214.16 2022-12-28 \| 2024-11-14	82.80 \| 214.16 2022-12-28 \| 2024-11-14	82.08 \| 214.16 2020-03-16 \| 2024-11-14	14.31 \| 214.16 2015-01-16 \| 2024-11-14	1.30 \| 214.16 2006-08-03 \| 2024-11-14
High
Low
Close
Change %
Volume