AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

247.38 1.09(0.44%)01/09/2026
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	6.42	1.42	1.39	9.57	15.51	7.98	19.08	19.99	31.41		10.10	5.19	78.57	147.16	72.43	198.96	229.69
High
Low
Close
Change %
Volume
Historical Averages
Open	228.45	227.85	229.52	229.06	230.88	228.62	228.41	227.43	216.30		217.62	217.76	200.54	173.79	163.24	120.26	64.90
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	225.71 \| 232.13	223.04 \| 232.13	223.04 \| 235.01	222.56 \| 235.01	213.88 \| 255.36	213.88 \| 255.36	213.05 \| 255.36	212.14 \| 255.36	162.00 \| 255.36		162.00 \| 255.36	162.00 \| 255.36	144.69 \| 255.36	82.80 \| 255.36	82.80 \| 255.36	23.90 \| 255.36	1.30 \| 255.36
High
Low
Close
Change %
Volume

Loading news…