AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

222.26 -0.28(-0.13%)07/10/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-0.27	8.43	4.14	4.77	37.56	36.11	-7.65	0.09	31.32		-0.48	21.55	92.48	107.47	59.00
High
Low
Close
Change %
Volume
Historical Averages
Open	222.27	220.72	217.01	217.00	207.57	202.35	201.69	207.32	206.26		207.98	200.87	179.12	155.94	156.81
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	221.07 \| 223.92 2025-07-09 \| 2025-07-08	213.12 \| 223.92 2025-06-26 \| 2025-07-08	209.79 \| 223.92 2025-06-23 \| 2025-07-08	209.79 \| 223.92 2025-06-23 \| 2025-07-08	182.17 \| 223.92 2025-04-30 \| 2025-07-08	169.60 \| 223.92 2025-04-21 \| 2025-07-08	162.00 \| 229.20 2025-04-07 \| 2025-02-14	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	120.63 \| 239.02 2023-10-26 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume