AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

212.52 -2.30(-1.07%)06/18/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	3.31	5.54	13.48	13.44	29.86	22.57	-11.12	-15.68	42.31		-6.94	31.35	90.12	106.89	80.86
High
Low
Close
Change %
Volume
Historical Averages
Open	212.87	213.52	208.88	208.36	196.90	195.41	203.86	208.03	203.61		206.71	199.44	176.71	153.99	155.97
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	209.96 \| 215.20 2025-06-13 \| 2025-06-17	209.55 \| 217.41 2025-06-05 \| 2025-06-11	198.90 \| 217.41 2025-05-23 \| 2025-06-11	198.90 \| 217.41 2025-05-23 \| 2025-06-11	169.60 \| 217.41 2025-04-21 \| 2025-06-11	162.00 \| 217.41 2025-04-07 \| 2025-06-11	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	120.63 \| 239.02 2023-10-26 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume