AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

262.91 7.83 (3.07%) 04/24/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	0.40	20.09	44.78	45.60	47.33	20.43	24.15	36.39	34.32		24.05	71.94	77.31	147.73	89.43	224.56	253.58
High
Low
Close
Change %
Volume
Historical Averages
Open	253.42	247.94	229.49	226.92	216.79	219.85	224.70	226.84	226.29		223.14	221.97	209.30	187.34	167.32	126.56	68.45
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	249.19 \| 255.39 2026-04-20 \| 2026-04-23	235.30 \| 255.39 2026-04-10 \| 2026-04-23	201.48 \| 255.39 2026-03-30 \| 2026-04-23	201.48 \| 255.39 2026-03-30 \| 2026-04-23	198.13 \| 255.39 2026-02-17 \| 2026-04-23	198.13 \| 255.39 2026-02-17 \| 2026-04-23	198.13 \| 255.39 2026-02-17 \| 2026-04-23	198.13 \| 255.39 2026-02-17 \| 2026-04-23	198.13 \| 255.39 2026-02-17 \| 2026-04-23		198.13 \| 255.39 2026-02-17 \| 2026-04-23	180.92 \| 255.39 2025-04-24 \| 2026-04-23	154.21 \| 255.39 2024-08-05 \| 2026-04-23	101.47 \| 255.39 2023-05-02 \| 2026-04-23	82.80 \| 255.39 2022-12-28 \| 2026-04-23	30.59 \| 255.39 2016-04-27 \| 2026-04-23	1.30 \| 255.39 2006-08-03 \| 2026-04-23
High
Low
Close
Change %
Volume

Loading news…