AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

231.23 -0.39(-0.17%)09/18/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	2.15	-2.69	9.85	2.27	10.95	17.41	42.39	39.98	26.67		10.47	46.05	92.02	110.34	87.18
High
Low
Close
Change %
Volume
Historical Averages
Open	232.04	233.57	230.22	230.08	227.51	225.43	217.22	210.26	214.45		213.39	210.28	188.14	162.32	159.46
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	230.35 \| 233.77 2025-09-12 \| 2025-09-17	230.35 \| 237.52 2025-09-12 \| 2025-09-10	222.65 \| 237.52 2025-08-21 \| 2025-09-10	222.65 \| 237.52 2025-08-21 \| 2025-09-10	213.05 \| 237.52 2025-08-05 \| 2025-09-10	209.79 \| 237.52 2025-06-23 \| 2025-09-10	182.17 \| 237.52 2025-04-30 \| 2025-09-10	162.00 \| 237.52 2025-04-07 \| 2025-09-10	162.00 \| 239.02 2025-04-07 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29	120.63 \| 239.02 2023-10-26 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume