AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

214.75 -19.36(-8.27%)08/01/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-16.14	-8.63	-5.79	-2.29	15.60	26.58	23.31	-16.85	27.43		-4.82	27.92	83.66	82.25	58.18
High
Low
Close
Change %
Volume
Historical Averages
Open	230.42	229.75	226.81	225.97	217.65	213.42	203.95	207.35	209.48		210.18	203.38	182.19	158.23	157.75
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	217.21 \| 235.77 2025-08-01 \| 2025-07-31	217.21 \| 235.77 2025-08-01 \| 2025-07-31	217.21 \| 235.77 2025-08-01 \| 2025-07-31	217.21 \| 235.77 2025-08-01 \| 2025-07-31	198.90 \| 235.77 2025-05-23 \| 2025-07-31	184.57 \| 235.77 2025-05-06 \| 2025-07-31	162.00 \| 235.77 2025-04-07 \| 2025-07-31	162.00 \| 239.01 2025-04-07 \| 2025-02-04	162.00 \| 239.02 2025-04-07 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	120.63 \| 239.02 2023-10-26 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume