AMZN - Amazon.com Inc. Historical Performance | KlickAnalytics

Performance Historical

197.91 -0.47(-0.24%)11/22/2024
Amazon.com Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-10.67	-10.67	4.49	15.44	19.05	23.57	35.68	21.19	17.21	34.55	51.95	59.58	109.52	19.67	116.34	186.72	201.57
High
Low
Close
Change %
Volume
Historical Averages
Open	205.15	205.15	203.85	197.81	193.32	188.43	187.24	186.03	186.07	184.09	180.32	176.91	145.83	142.42	143.90	99.03	53.13
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	199.40 \| 214.16 2024-11-19 \| 2024-11-14	199.40 \| 214.16 2024-11-19 \| 2024-11-14	196.04 \| 214.16 2024-11-05 \| 2024-11-14	185.25 \| 214.16 2024-10-24 \| 2024-11-14	181.92 \| 214.16 2024-10-08 \| 2024-11-14	172.78 \| 214.16 2024-08-30 \| 2024-11-14	167.81 \| 214.16 2024-08-13 \| 2024-11-14	154.21 \| 214.16 2024-08-05 \| 2024-11-14	154.21 \| 214.16 2024-08-05 \| 2024-11-14	154.21 \| 214.16 2024-08-05 \| 2024-11-14	144.69 \| 214.16 2024-01-05 \| 2024-11-14	143.55 \| 214.16 2023-12-05 \| 2024-11-14	82.80 \| 214.16 2022-12-28 \| 2024-11-14	82.80 \| 214.16 2022-12-28 \| 2024-11-14	82.08 \| 214.16 2020-03-16 \| 2024-11-14	14.31 \| 214.16 2015-01-16 \| 2024-11-14	1.30 \| 214.16 2006-08-03 \| 2024-11-14
High
Low
Close
Change %
Volume