AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

224.80 1.51(0.68%)12/20/2024
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-0.80	-0.80	23.32	17.91	38.06	46.32	48.86	39.35	46.48	52.10	74.87	80.75	137.20	54.41	139.33	211.02	224.44
High
Low
Close
Change %
Volume
Historical Averages
Open	226.57	226.57	210.58	208.78	201.91	194.58	192.84	188.25	187.68	185.94	181.39	179.68	148.39	142.52	144.90	99.82	53.52
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	226.09 \| 227.21 2024-12-10 \| 2024-12-09		198.20 \| 227.21 2024-11-22 \| 2024-12-09	198.20 \| 227.21 2024-11-22 \| 2024-12-09	185.25 \| 227.21 2024-10-24 \| 2024-12-09	180.10 \| 227.21 2024-09-11 \| 2024-12-09	174.48 \| 227.21 2024-09-04 \| 2024-12-09	154.21 \| 227.21 2024-08-05 \| 2024-12-09	154.21 \| 227.21 2024-08-05 \| 2024-12-09	154.21 \| 227.21 2024-08-05 \| 2024-12-09	144.69 \| 227.21 2024-01-05 \| 2024-12-09	144.69 \| 227.21 2024-01-05 \| 2024-12-09	82.80 \| 227.21 2022-12-28 \| 2024-12-09	82.80 \| 227.21 2022-12-28 \| 2024-12-09	82.08 \| 227.21 2020-03-16 \| 2024-12-09	14.31 \| 227.21 2015-01-16 \| 2024-12-09	1.30 \| 227.21 2006-08-03 \| 2024-12-09
High
Low
Close
Change %
Volume