AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

190.26 -2.46(-1.28%)03/31/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-1.58	-0.35	-14.93	-10.23	-26.00	-21.64	-0.58	11.28	11.36		-23.61	18.25	100.31	33.44	100.20
High
Low
Close
Change %
Volume
Historical Averages
Open	201.75	197.94	199.37	199.81	216.91	217.93	216.29	210.62	200.33		217.80	196.75	167.21	149.14	152.51
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	198.42 \| 205.84 2025-03-28 \| 2025-03-26	192.52 \| 205.84 2025-03-18 \| 2025-03-26	192.52 \| 213.35 2025-03-18 \| 2025-03-03	192.52 \| 213.35 2025-03-18 \| 2025-03-03	192.52 \| 239.02 2025-03-18 \| 2025-01-29	192.52 \| 239.02 2025-03-18 \| 2025-01-29	192.52 \| 239.02 2025-03-18 \| 2025-01-29	181.92 \| 239.02 2024-10-08 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29		192.52 \| 239.02 2025-03-18 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	98.11 \| 239.02 2023-03-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume