AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

232.69 5.68 (2.50%) 06/26/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-12.87	-16.00	-44.08	-40.73	-21.30	16.60	-17.77	-4.83	-10.31		-4.13	14.09	40.29	97.88	56.41	192.61	225.38
High
Low
Close
Change %
Volume
Historical Averages
Open	233.14	238.70	245.99	248.96	256.71	248.59	234.88	235.44	233.05		235.55	231.52	215.78	195.48	170.52	130.45	70.69
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	227.21 \| 240.08 2026-06-26 \| 2026-06-22	227.21 \| 248.00 2026-06-26 \| 2026-06-16	227.21 \| 271.29 2026-06-26 \| 2026-05-29	227.21 \| 272.27 2026-06-26 \| 2026-05-28	227.21 \| 276.08 2026-06-26 \| 2026-05-05	201.48 \| 276.08 2026-03-30 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05		198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	154.21 \| 276.08 2024-08-05 \| 2026-05-05	120.63 \| 276.08 2023-10-26 \| 2026-05-05	82.80 \| 276.08 2022-12-28 \| 2026-05-05	34.60 \| 276.08 2016-06-27 \| 2026-05-05	1.30 \| 276.08 2006-08-03 \| 2026-05-05
High
Low
Close
Change %
Volume

Loading news…