AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

204.07 -2.09(-1.01%)05/20/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-9.43	17.08	31.80	32.05	6.05	-23.87	-23.36	2.32	12.36		-20.38	17.31	83.49	95.37	77.76
High
Low
Close
Change %
Volume
Historical Averages
Open	207.50	200.31	192.49	191.40	190.07	194.77	207.38	209.00	199.81		206.27	197.31	173.18	151.31	154.56
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	201.65 \| 211.45 2025-05-19 \| 2025-05-14	184.57 \| 211.45 2025-05-06 \| 2025-05-14	169.85 \| 211.45 2025-04-22 \| 2025-05-14	169.60 \| 211.45 2025-04-21 \| 2025-05-14	162.00 \| 211.45 2025-04-07 \| 2025-05-14	162.00 \| 225.52 2025-04-07 \| 2025-02-19	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	114.27 \| 239.02 2023-05-23 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume