AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Options Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

247.23 -2.66 (-1.06%) 07/17/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	0.20	0.67	4.34	-0.44	-28.43	-10.53	38.99	10.70	22.43		13.12	21.14	53.11	109.90	67.83	207.69	242.82
High
Low
Close
Change %
Volume
Historical Averages
Open	247.92	246.42	241.18	241.35	252.28	254.04	239.49	236.19	234.12		236.44	232.74	217.10	197.61	171.24	131.61	71.36
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	244.26 \| 255.39 2026-07-13 \| 2026-07-16	239.75 \| 255.39 2026-07-09 \| 2026-07-16	227.39 \| 255.39 2026-06-26 \| 2026-07-16	227.39 \| 255.39 2026-06-26 \| 2026-07-16	227.39 \| 275.02 2026-06-26 \| 2026-05-07	227.39 \| 276.08 2026-06-26 \| 2026-05-05	201.48 \| 276.08 2026-03-30 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05		198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	154.21 \| 276.08 2024-08-05 \| 2026-05-05	120.63 \| 276.08 2023-10-26 \| 2026-05-05	82.80 \| 276.08 2022-12-28 \| 2026-05-05	36.50 \| 276.08 2016-11-15 \| 2026-05-05	1.30 \| 276.08 2006-08-03 \| 2026-05-05
High
Low
Close
Change %
Volume

Loading news…