AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

222.22 -3.97(-1.76%)12/15/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	2.64	-23.86	-5.29	-1.28	-7.39	-0.97	2.46	23.29	-5.54		4.35	27.10	78.85	132.59	69.29	192.63	223.98
High
Low
Close
Change %
Volume
Historical Averages
Open	223.22	230.58	237.91	237.00	228.54	229.09	227.81	224.60	214.87		216.57	216.97	197.29	169.99	162.12	118.70	63.98
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	216.35 \| 227.05 2025-11-21 \| 2025-11-20	216.35 \| 250.24 2025-11-21 \| 2025-11-12	216.35 \| 255.36 2025-11-21 \| 2025-11-03	216.35 \| 255.36 2025-11-21 \| 2025-11-03	213.88 \| 255.36 2025-10-20 \| 2025-11-03	213.88 \| 255.36 2025-10-20 \| 2025-11-03	213.05 \| 255.36 2025-08-05 \| 2025-11-03	203.09 \| 255.36 2025-05-27 \| 2025-11-03	162.00 \| 255.36 2025-04-07 \| 2025-11-03		162.00 \| 255.36 2025-04-07 \| 2025-11-03	162.00 \| 255.36 2025-04-07 \| 2025-11-03	143.55 \| 255.36 2023-12-05 \| 2025-11-03	82.80 \| 255.36 2022-12-28 \| 2025-11-03	82.80 \| 255.36 2022-12-28 \| 2025-11-03	23.90 \| 255.36 2016-02-09 \| 2025-11-03	1.30 \| 255.36 2006-08-03 \| 2025-11-03
High
Low
Close
Change %
Volume

Loading news…