AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

186.54 5.94(3.29%)04/24/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	7.09	11.26	-22.46	-16.62	-48.54	-50.72	-18.52	-5.47	-16.66		-38.65	5.30	75.72	39.36	62.53
High
Low
Close
Change %
Volume
Historical Averages
Open	175.02	178.09	182.35	184.12	198.46	205.97	212.07	209.64	199.41		209.11	196.48	169.95	149.57	153.48
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	169.60 \| 183.38 2025-04-21 \| 2025-04-23	169.60 \| 186.84 2025-04-21 \| 2025-04-14	162.00 \| 205.84 2025-04-07 \| 2025-03-26	162.00 \| 205.84 2025-04-07 \| 2025-03-26	162.00 \| 231.92 2025-04-07 \| 2025-02-11	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	101.47 \| 239.02 2023-05-02 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume