AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

227.74 2.52(1.12%)10/09/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	1.56	5.92	-5.35	-11.36	-10.77	3.93	23.35	52.88	5.16		2.97	42.18	98.78	109.90	57.50
High
Low
Close
Change %
Volume
Historical Averages
Open	222.65	221.28	225.40	226.67	226.16	226.43	221.44	214.33	214.50		214.15	212.38	190.92	164.42	160.27
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	220.88 \| 225.00 2025-10-07 \| 2025-10-09	217.36 \| 225.00 2025-10-01 \| 2025-10-09	217.36 \| 233.77 2025-10-01 \| 2025-09-17	217.36 \| 237.52 2025-10-01 \| 2025-09-10	213.05 \| 237.52 2025-08-05 \| 2025-09-10	213.05 \| 237.52 2025-08-05 \| 2025-09-10	198.90 \| 237.52 2025-05-23 \| 2025-09-10	169.60 \| 237.52 2025-04-21 \| 2025-09-10	162.00 \| 239.02 2025-04-07 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29	120.63 \| 239.02 2023-10-26 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume