222.26 -0.28(-0.13%)07/10/2025
Amazon.com, Inc. (AMZN)
1W10D20D1M50D3M100D6M200D9MYTD1Y2Y3Y5Y10Y20Y
Historical Performance ($)
Open-0.278.434.144.7737.5636.11-7.650.0931.32-0.4821.5592.48107.4759.00
High
Low
Close
Change %
Volume
Historical Averages
Open222.27220.72217.01217.00207.57202.35201.69207.32206.26207.98200.87179.12155.94156.81
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

1W10D20D1M50D3M100D6M200D9MYTD1Y2Y3Y5Y10Y20Y
Historical Range (Low - High)
Open 221.07 | 223.92
2025-07-09 | 2025-07-08
213.12 | 223.92
2025-06-26 | 2025-07-08
209.79 | 223.92
2025-06-23 | 2025-07-08
209.79 | 223.92
2025-06-23 | 2025-07-08
182.17 | 223.92
2025-04-30 | 2025-07-08
169.60 | 223.92
2025-04-21 | 2025-07-08
162.00 | 229.20
2025-04-07 | 2025-02-14
162.00 | 239.02
2025-04-07 | 2025-01-29
162.00 | 239.02
2025-04-07 | 2025-01-29

162.00 | 239.02
2025-04-07 | 2025-01-29
154.21 | 239.02
2024-08-05 | 2025-01-29
120.63 | 239.02
2023-10-26 | 2025-01-29
82.80 | 239.02
2022-12-28 | 2025-01-29
82.80 | 239.02
2022-12-28 | 2025-01-29


High
Low
Close
Change %
Volume