AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical

209.77 -0.80 (-0.38%) 04/02/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	0.08	-0.86	-8.45	1.99	-27.51	-24.80	-36.36	-14.47	-8.66		-24.80	18.88	27.47	104.24	47.89	176.59	204.71
High
Low
Close
Change %
Volume
Historical Averages
Open	205.95	207.71	209.73	209.53	214.70	219.56	223.96	224.59	224.77		219.56	218.53	207.69	184.79	166.51	125.36	67.79
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	201.48 \| 210.44 2026-03-30 \| 2026-04-01	201.48 \| 211.56 2026-03-30 \| 2026-03-25	201.48 \| 215.71 2026-03-30 \| 2026-03-11	201.48 \| 215.98 2026-03-30 \| 2026-03-05	198.13 \| 246.37 2026-02-17 \| 2026-01-28	198.13 \| 246.73 2026-02-17 \| 2026-01-12	198.13 \| 250.24 2026-02-17 \| 2025-11-12	198.13 \| 255.36 2026-02-17 \| 2025-11-03	198.13 \| 255.36 2026-02-17 \| 2025-11-03		198.13 \| 246.73 2026-02-17 \| 2026-01-12	162.00 \| 255.36 2025-04-07 \| 2025-11-03	154.21 \| 255.36 2024-08-05 \| 2025-11-03	98.95 \| 255.36 2023-04-13 \| 2025-11-03	82.80 \| 255.36 2022-12-28 \| 2025-11-03	29.38 \| 255.36 2016-04-06 \| 2025-11-03	1.30 \| 255.36 2006-08-03 \| 2025-11-03
High
Low
Close
Change %
Volume

Loading news…