AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

246.03 -7.76 (-3.06%) 06/05/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-12.03	-14.39	-17.37	-21.82	43.65	38.28	7.73	23.94	27.14		22.92	44.71	74.16	130.90	94.39	217.93	252.54
High
Low
Close
Change %
Volume
Historical Averages
Open	257.11	263.18	264.28	265.63	250.93	241.80	234.73	234.09	232.25		234.94	230.02	214.24	193.36	169.73	129.27	70.01
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	253.12 \| 266.29 2026-06-04 \| 2026-06-01	253.12 \| 272.27 2026-06-04 \| 2026-05-28	253.12 \| 272.27 2026-06-04 \| 2026-05-28	253.12 \| 276.08 2026-06-04 \| 2026-05-05	201.48 \| 276.08 2026-03-30 \| 2026-05-05	201.48 \| 276.08 2026-03-30 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05		198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	154.21 \| 276.08 2024-08-05 \| 2026-05-05	120.63 \| 276.08 2023-10-26 \| 2026-05-05	82.80 \| 276.08 2022-12-28 \| 2026-05-05	34.60 \| 276.08 2016-06-27 \| 2026-05-05	1.30 \| 276.08 2006-08-03 \| 2026-05-05
High
Low
Close
Change %
Volume

Loading news…