AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical

274.38 2.12 (0.78%) 08/07/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	7.79	38.40	23.13	28.98	6.62	-0.12	64.42	70.07	58.89		41.43	58.07	111.06	131.78	104.02	234.43	271.41
High
Low
Close
Change %
Volume
Historical Averages
Open	274.74	253.92	250.65	249.50	247.99	252.15	245.30	237.77	236.34		237.87	234.12	219.06	199.92	172.08	132.84	72.07
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	264.99 \| 281.59 2026-07-31 \| 2026-08-05	229.32 \| 281.59 2026-07-29 \| 2026-08-05	229.32 \| 281.59 2026-07-29 \| 2026-08-05	229.32 \| 281.59 2026-07-29 \| 2026-08-05	227.39 \| 281.59 2026-06-26 \| 2026-08-05	227.39 \| 281.59 2026-06-26 \| 2026-08-05	201.48 \| 281.59 2026-03-30 \| 2026-08-05	198.13 \| 281.59 2026-02-17 \| 2026-08-05	198.13 \| 281.59 2026-02-17 \| 2026-08-05		198.13 \| 281.59 2026-02-17 \| 2026-08-05	198.13 \| 281.59 2026-02-17 \| 2026-08-05	161.71 \| 281.59 2024-08-06 \| 2026-08-05	120.63 \| 281.59 2023-10-26 \| 2026-08-05	82.80 \| 281.59 2022-12-28 \| 2026-08-05	36.50 \| 281.59 2016-11-15 \| 2026-08-05	1.31 \| 281.59 2006-08-10 \| 2026-08-05
High
Low
Close
Change %
Volume

Loading news…