AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

252.02 -1.98(-0.78%)11/04/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	27.14	36.93	34.48	31.92	28.01	37.96	43.58	68.85	29.52		33.33	58.91	116.37	162.89	97.36
High
Low
Close
Change %
Volume
Historical Averages
Open	238.48	229.88	224.39	224.19	226.51	225.75	224.43	220.09	214.60		215.00	214.92	194.39	167.05	161.11
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	227.06 \| 255.36 2025-10-30 \| 2025-11-03	218.43 \| 255.36 2025-10-21 \| 2025-11-03	213.88 \| 255.36 2025-10-20 \| 2025-11-03	213.88 \| 255.36 2025-10-20 \| 2025-11-03	213.88 \| 255.36 2025-10-20 \| 2025-11-03	213.05 \| 255.36 2025-08-05 \| 2025-11-03	209.79 \| 255.36 2025-06-23 \| 2025-11-03	184.57 \| 255.36 2025-05-06 \| 2025-11-03	162.00 \| 255.36 2025-04-07 \| 2025-11-03		162.00 \| 255.36 2025-04-07 \| 2025-11-03	162.00 \| 255.36 2025-04-07 \| 2025-11-03	138.76 \| 255.36 2023-11-06 \| 2025-11-03	82.80 \| 255.36 2022-12-28 \| 2025-11-03	82.80 \| 255.36 2022-12-28 \| 2025-11-03
High
Low
Close
Change %
Volume