AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

267.94 -2.19 (-0.81%) 05/14/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-10.59	-8.74	15.92	26.98	53.96	65.55	38.72	21.38	30.28		33.09	53.35	76.43	153.28	105.16	228.70	262.80
High
Low
Close
Change %
Volume
Historical Averages
Open	269.52	270.41	262.98	260.35	234.29	228.57	229.96	229.84	229.15		229.95	226.34	211.66	190.45	168.43	127.86	69.21
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	264.43 \| 275.02 2026-05-13 \| 2026-05-07	264.43 \| 276.08 2026-05-13 \| 2026-05-05	248.51 \| 276.08 2026-04-16 \| 2026-05-05	237.45 \| 276.08 2026-04-13 \| 2026-05-05	201.48 \| 276.08 2026-03-30 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05		198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	154.21 \| 276.08 2024-08-05 \| 2026-05-05	111.05 \| 276.08 2023-05-16 \| 2026-05-05	82.80 \| 276.08 2022-12-28 \| 2026-05-05	34.48 \| 276.08 2016-05-18 \| 2026-05-05	1.30 \| 276.08 2006-08-03 \| 2026-05-05
High
Low
Close
Change %
Volume

Loading news…