AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

216.58 -6.30(-2.83%)02/21/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-5.92	-9.22	-11.22	-5.62	-3.93	19.79	32.60	43.36	37.00		1.25	54.34	127.94	72.80	123.12
High
Low
Close
Change %
Volume
Historical Averages
Open	226.32	228.59	232.08	232.03	228.35	224.72	212.49	206.19	197.99		229.18	194.03	161.89	147.44	150.31
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	223.28 \| 229.20 2025-02-21 \| 2025-02-14	223.28 \| 232.50 2025-02-21 \| 2025-02-07	223.28 \| 239.02 2025-02-21 \| 2025-01-29	223.28 \| 239.02 2025-02-21 \| 2025-01-29	218.06 \| 239.02 2025-01-13 \| 2025-01-29	198.25 \| 239.02 2024-11-22 \| 2025-01-29	181.92 \| 239.02 2024-10-08 \| 2025-01-29	172.78 \| 239.02 2024-08-30 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29		218.06 \| 239.02 2025-01-13 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	89.97 \| 239.02 2023-03-13 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.08 \| 239.02 2020-03-16 \| 2025-01-29
High
Low
Close
Change %
Volume