201.09 3.97(2.01%)11/25/2024
Amazon.com Inc. (AMZN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-11-25199.28201.95199.00201.093.972.0123,540,203
2024-11-22198.20199.26196.75197.12-1.26-0.6431,424,971
2024-11-21203.09203.13195.75198.38-4.50-2.2258,318,367
2024-11-20203.01203.06199.45202.88-1.73-0.8532,574,492
2024-11-19199.40205.30198.80204.612.911.4430,846,395
2024-11-18204.12204.67200.96201.70-0.91-0.4523,540,203
2024-11-15206.75207.30199.62202.61-8.87-4.1931,424,971
2024-11-14214.16215.90210.89211.48-2.62-1.2258,318,367
2024-11-13209.40215.08209.25214.107.973.8632,574,492
2024-11-11208.50209.65205.59206.14-2.05-0.9830,846,395
2024-11-08209.76209.96207.44208.183.041.4835,111,859
2024-11-06200.01206.26199.14205.145.692.8586,591,144
2024-11-05196.04199.82196.00199.453.681.8842,117,782
2024-11-04196.45197.33194.31195.77-2.15-1.0946,132,931
2024-11-01199.00200.50197.02197.9211.696.2822,096,264
2024-10-31190.51190.60185.23186.23-6.43-3.3435,537,627
2024-10-30194.70195.61192.42192.661.670.8751,602,904
2024-10-29188.58191.46187.82190.992.531.3425,781,215
2024-10-28189.57190.21188.21188.460.700.3732,892,421
2024-10-25187.85190.45187.53187.761.360.7388,279,506



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week204.61
from 2024-11-19
-3.52 (-1.72%)
195.75
on 2024-11-21
5.34 2.73%
205.30
on 2024-11-19
-4.21 (-2.05%)
200.8223
1-Month187.76
from 2024-10-25
13.33 7.10%
185.23
on 2024-10-31
15.86 8.56%
215.90
on 2024-11-14
-14.81 (-6.86%)
199.63119
3-Month173.10
from 2024-08-27
27.99 16.17%
168.92
on 2024-08-28
32.17 19.04%
215.90
on 2024-11-14
-14.81 (-6.86%)
189.3031301
6-Month181.99
from 2024-05-28
19.10 10.50%
151.61
on 2024-08-05
49.48 32.64%
215.90
on 2024-11-14
-14.81 (-6.86%)
186.2064601
52-Week147.73
from 2023-11-27
53.36 36.12%
142.81
on 2023-12-04
58.28 40.81%
215.90
on 2024-11-14
-14.81 (-6.86%)
177.431271212
2-Year
3-Year
5-Year
10-Year
20-Year
All Time