>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

212.50 2.73 (1.30%) 04/06/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-06209.74212.95209.59212.502.731.3019,077,869
2026-04-02206.54212.21204.90209.77-0.80-0.3831,453,039
2026-04-01210.44213.58208.19210.572.301.1045,955,400
2026-03-31204.85210.28204.14208.277.323.6458,470,100
2026-03-30201.48203.80199.98200.951.610.8119,077,869
2026-03-27206.46206.60199.14199.34-8.20-3.9531,453,039
2026-03-26210.61212.89207.12207.54-4.17-1.9745,955,400
2026-03-25211.56213.07209.90211.714.472.1658,470,100
2026-03-24207.95209.35206.64207.24-2.90-1.3846,373,800
2026-03-23209.79212.80209.51210.144.772.3256,009,800
2026-03-20207.40207.54204.32205.37-3.39-1.6246,746,000
2026-03-19207.06209.12206.05208.76-1.11-0.5336,388,800
2026-03-18213.93215.14208.83209.87-5.33-2.4835,351,425
2026-03-17212.82215.70212.43215.203.461.6344,277,400
2026-03-16208.35212.72207.45211.744.071.9663,694,603
2026-03-13209.61210.56206.22207.67-1.86-0.8936,440,622
2026-03-12210.39211.71208.15209.53-3.12-1.4737,846,642
2026-03-11215.71217.00211.35212.65-1.68-0.7844,969,943
2026-03-10214.19215.65212.43214.330.840.3942,209,316
2026-03-09210.45213.82207.11213.490.280.1335,662,137
2026-03-06214.99217.32212.53213.21-5.73-2.6244,349,501



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week208.27
from 2026-03-31
4.23 2.03%
204.14
on 2026-03-31
8.36 4.10%
213.58
on 2026-04-01
-1.08 (-0.51%)
210.2831
1-Month213.21
from 2026-03-06
-0.71 (-0.33%)
199.14
on 2026-03-27
13.36 6.71%
217.32
on 2026-03-06
-4.82 (-2.22%)
209.521011
3-Month240.93
from 2026-01-06
-28.43 (-11.80%)
196.00
on 2026-02-17
16.50 8.42%
248.94
on 2026-01-12
-36.44 (-14.64%)
219.423131
6-Month221.78
from 2025-10-07
-9.28 (-4.18%)
196.00
on 2026-02-17
16.50 8.42%
258.60
on 2025-11-03
-46.10 (-17.83%)
224.376757
52-Week170.66
from 2025-04-08
41.84 24.52%
165.29
on 2025-04-21
47.21 28.56%
258.60
on 2025-11-03
-46.10 (-17.83%)
219.07133116
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…