212.52 -2.30(-1.07%)06/18/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-18215.09217.96212.34212.52-2.30-1.0744,360,509
2025-06-17215.20217.41214.56214.82-1.28-0.5932,086,300
2025-06-16212.31217.06211.60216.104.001.8933,284,200
2025-06-13209.96214.05209.62212.10-1.14-0.5329,337,800
2025-06-12211.78213.58211.33213.240.040.0227,640,000
2025-06-11217.41218.40212.89213.20-4.41-2.0339,326,000
2025-06-10216.78217.69214.15217.610.630.2944,360,509
2025-06-09214.75217.85212.88216.983.411.6032,086,300
2025-06-06212.40213.87210.50213.575.662.7233,284,200
2025-06-05209.55212.81207.56207.910.680.3329,337,800
2025-06-04206.55208.18205.18207.231.520.7427,640,000
2025-06-03207.11208.95205.03205.71-0.94-0.4539,326,000
2025-06-02204.98207.00202.68206.651.640.8031,303,317
2025-05-30204.84205.99201.70205.01-0.69-0.3438,102,502
2025-05-29208.03208.81204.23205.700.980.4839,832,500
2025-05-28205.92207.66204.41204.72-1.30-0.6351,979,243
2025-05-27203.09206.69202.19206.025.032.5029,915,600
2025-05-23198.90202.37197.85200.99-2.11-1.0433,139,121
2025-05-22201.38205.76200.16203.101.980.9829,113,319
2025-05-21201.61203.46200.06201.12-2.95-1.4551,679,406
2025-05-20204.63205.59202.65204.07-2.09-1.0134,700,005



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week213.20
from 2025-06-11
-0.68 (-0.32%)
209.62
on 2025-06-13
2.90 1.38%
218.40
on 2025-06-11
-5.88 (-2.69%)
213.6624
1-Month204.07
from 2025-05-20
8.45 4.14%
197.85
on 2025-05-23
14.67 7.41%
218.40
on 2025-06-11
-5.88 (-2.69%)
208.971110
3-Month192.82
from 2025-03-18
19.70 10.22%
161.38
on 2025-04-07
51.14 31.69%
218.40
on 2025-06-11
-5.88 (-2.69%)
196.013332
6-Month220.52
from 2024-12-18
-8.00 (-3.63%)
161.38
on 2025-04-07
51.14 31.69%
242.52
on 2025-02-04
-30.00 (-12.37%)
208.076064
52-Week182.81
from 2024-06-18
29.71 16.25%
151.61
on 2024-08-05
60.91 40.18%
242.52
on 2025-02-04
-30.00 (-12.37%)
199.49129122
2-Year
3-Year
5-Year