216.58 -6.30(-2.83%)02/21/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-02-21223.28223.31214.74216.58-6.30-2.8354,750,310
2025-02-20224.78225.13221.81222.88-3.75-1.6530,001,700
2025-02-19225.52226.83223.71226.63-0.02-0.0128,566,709
2025-02-18228.82229.30223.72226.65-2.03-0.8942,975,133
2025-02-14229.20229.89227.23228.68-1.69-0.7327,031,100
2025-02-13228.85230.42227.52230.371.440.6354,750,310
2025-02-12230.46231.18228.16228.93-3.83-1.6530,001,700
2025-02-11231.92233.44230.13232.76-0.38-0.1628,566,709
2025-02-10230.55233.92229.20233.143.991.7442,975,133
2025-02-07232.50234.81228.06229.15-9.68-4.0527,031,100
2025-02-06238.01239.66236.01238.832.661.1331,346,512
2025-02-05237.02238.32235.20236.17-5.89-2.4332,285,249
2025-02-04239.01242.52238.03242.064.641.9523,713,726
2025-02-03234.06239.25232.90237.42-0.26-0.1135,419,926
2025-01-31236.50240.29236.41237.683.041.3078,075,433
2025-01-30237.14237.95232.22234.64-2.43-1.0360,897,100
2025-01-29239.02240.39236.15237.07-1.08-0.4538,832,042
2025-01-28234.29241.77233.98238.152.731.1629,713,812
2025-01-27226.21235.61225.86235.420.570.2437,285,900
2025-01-24234.50236.40232.93234.85-0.57-0.2436,162,400
2025-01-23234.10235.52231.51235.420.410.1732,020,728
2025-01-22232.02235.44231.19235.014.301.8626,091,716



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week228.68
from 2025-02-14
-12.10 (-5.29%)
214.74
on 2025-02-21
1.84 0.86%
229.89
on 2025-02-14
-13.31 (-5.79%)
224.2805
1-Month235.01
from 2025-01-22
-18.43 (-7.84%)
214.74
on 2025-02-21
1.84 0.86%
242.52
on 2025-02-04
-25.94 (-10.70%)
232.66913
3-Month198.38
from 2024-11-21
18.20 9.17%
195.75
on 2024-11-21
20.83 10.64%
242.52
on 2025-02-04
-25.94 (-10.70%)
224.843031
6-Month180.11
from 2024-08-21
36.47 20.25%
168.92
on 2024-08-28
47.66 28.21%
242.52
on 2025-02-04
-25.94 (-10.70%)
206.236660
52-Week168.59
from 2024-02-21
47.99 28.47%
151.61
on 2024-08-05
64.97 42.85%
242.52
on 2025-02-04
-25.94 (-10.70%)
194.001321191
2-Year
3-Year
5-Year