230.90 4.96(2.20%)01/21/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 18 Days
DateOpenHighLowCloseChangeChg %Volume
2025-01-21229.03231.78226.96230.905.072.2529,047,542
2025-01-17225.84226.45223.08225.835.112.3133,373,710
2025-01-16224.56224.65220.31220.72-2.63-1.1817,056,754
2025-01-15222.85223.50220.75223.355.972.7431,043,739
2025-01-14220.44221.82216.20217.39-1.08-0.4919,780,194
2025-01-13218.06219.40216.47218.46-0.48-0.2229,047,542
2025-01-10221.46221.71216.50218.94-3.19-1.4433,373,710
2025-01-08223.15223.52220.20222.130.020.0117,056,754
2025-01-07227.81228.38221.46222.11-5.50-2.4231,043,739
2025-01-06226.78228.84224.84227.613.421.5319,780,194
2025-01-03222.51225.36221.62224.193.971.8026,986,266
2025-01-02222.03225.15218.19220.220.830.3828,502,244
2024-12-31222.97223.21218.94219.39-1.91-0.8623,698,805
2024-12-30220.06223.00218.43221.30-2.28-1.0227,249,933
2024-12-27225.60226.03220.90223.58-3.47-1.5331,509,214
2024-12-26227.95228.50226.67227.05-2.00-0.8727,427,568
2024-12-24226.94229.14226.13229.053.991.7733,730,434
2024-12-23225.01226.88223.90225.060.140.0623,988,421



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week217.39
from 2025-01-14
13.52 6.22%
216.20
on 2025-01-14
14.70 6.80%
231.78
on 2025-01-21
-0.88 (-0.38%)
223.6432
1-Month225.06
from 2024-12-23
5.84 2.59%
216.20
on 2025-01-14
14.70 6.80%
231.78
on 2025-01-21
-0.88 (-0.38%)
223.1899
3-Month189.70
from 2024-10-22
41.20 21.72%
183.69
on 2024-10-23
47.21 25.70%
233.00
on 2024-12-16
-2.10 (-0.90%)
212.733427
6-Month186.41
from 2024-07-23
44.49 23.87%
151.61
on 2024-08-05
79.29 52.30%
233.00
on 2024-12-16
-2.10 (-0.90%)
196.306956
52-Week156.02
from 2024-01-23
74.88 47.99%
151.61
on 2024-08-05
79.29 52.30%
233.00
on 2024-12-16
-2.10 (-0.90%)
188.321331161
2-Year
3-Year
5-Year
10-Year