198.75 -4.14(-2.04%)11/21/2024
Amazon.com Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-11-21203.49203.49195.75198.75-4.14-2.0447,541,361
2024-11-20203.01203.06199.45202.88-1.73-0.8532,574,492
2024-11-19199.40205.30198.80204.612.911.4430,846,395
2024-11-18204.12204.67200.96201.70-0.91-0.4535,111,859
2024-11-15206.75207.30199.62202.61-8.87-4.1986,591,144
2024-11-14214.16215.90210.89211.48-2.62-1.2242,117,782
2024-11-13209.40215.08209.25214.107.973.8647,541,361
2024-11-11208.50209.65205.59206.14-2.05-0.9832,574,492
2024-11-08209.76209.96207.44208.183.041.4830,846,395
2024-11-06200.01206.26199.14205.145.692.8535,111,859
2024-11-05196.04199.82196.00199.453.681.8886,591,144
2024-11-04196.45197.33194.31195.77-2.15-1.0942,117,782
2024-11-01199.00200.50197.02197.9211.696.2846,132,931
2024-10-31190.51190.60185.23186.23-6.43-3.3422,096,264
2024-10-30194.70195.61192.42192.661.670.8735,537,627
2024-10-29188.58191.46187.82190.992.531.3451,602,904
2024-10-28189.57190.21188.21188.460.700.3725,781,215
2024-10-25187.85190.45187.53187.761.360.7332,892,421
2024-10-24185.25187.11183.87186.401.690.9188,279,506
2024-10-23188.85189.16183.69184.71-4.99-2.6344,685,102
2024-10-22188.35191.52186.98189.700.800.4228,361,498



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week211.48
from 2024-11-14
-12.74 (-6.02%)
195.75
on 2024-11-21
3.00 1.53%
215.90
on 2024-11-14
-17.16 (-7.95%)
203.6715
1-Month189.70
from 2024-10-22
9.05 4.77%
183.69
on 2024-10-23
15.06 8.20%
215.90
on 2024-11-14
-17.16 (-7.95%)
197.89129
3-Month180.10
from 2024-08-21
18.65 10.35%
168.92
on 2024-08-28
29.83 17.66%
215.90
on 2024-11-14
-17.16 (-7.95%)
188.2432311
6-Month183.21
from 2024-05-21
15.54 8.48%
151.61
on 2024-08-05
47.14 31.09%
215.90
on 2024-11-14
-17.16 (-7.95%)
185.8663631
52-Week143.90
from 2023-11-21
54.85 38.11%
141.50
on 2023-11-21
57.25 40.46%
215.90
on 2024-11-14
-17.16 (-7.95%)
176.881281212
2-Year
3-Year
5-Year
10-Year
20-Year
All Time