192.08 3.37(1.79%)05/08/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-05-08191.43194.33188.82192.083.371.7940,651,133
2025-05-07185.56190.99185.01188.713.702.0044,002,926
2025-05-06184.57187.93183.85185.01-1.34-0.7229,314,100
2025-05-05186.51188.18185.53186.35-3.63-1.9135,217,500
2025-05-02191.44192.88186.40189.98-0.22-0.1277,903,500
2025-05-01190.63191.81187.50190.205.783.1374,266,000
2025-04-30182.17185.05178.85184.42-2.97-1.5840,651,133
2025-04-29183.99188.02183.68187.39-0.31-0.1744,002,926
2025-04-28190.11190.22184.89187.70-1.29-0.6829,314,100
2025-04-25187.62189.94185.49188.992.451.3135,217,500
2025-04-24180.92186.74180.18186.545.943.2977,903,500
2025-04-23183.45187.38180.19180.607.424.2874,266,000
2025-04-22169.85176.78169.35173.185.863.5055,176,543
2025-04-21169.60169.60165.29167.32-5.29-3.0641,667,300
2025-04-17176.00176.21172.00172.61-1.72-0.9933,224,732
2025-04-16176.29179.10171.41174.33-5.26-2.9336,414,330
2025-04-15181.41182.35177.93179.59-2.53-1.3943,763,200
2025-04-14186.84187.44179.23182.12-2.75-1.4963,470,149
2025-04-11179.93185.86178.00184.873.652.0156,607,202
2025-04-10185.44186.87175.85181.22-9.88-5.1748,126,111
2025-04-09172.12192.65169.93191.1020.4411.9844,726,453
2025-04-08185.23185.90168.57170.66-4.60-2.6251,875,316



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week190.20
from 2025-05-01
1.88 0.99%
183.85
on 2025-05-06
8.23 4.48%
194.33
on 2025-05-08
-2.25 (-1.16%)
188.7233
1-Month170.66
from 2025-04-08
21.42 12.55%
165.29
on 2025-04-21
26.79 16.21%
194.33
on 2025-05-08
-2.25 (-1.16%)
182.95913
3-Month233.14
from 2025-02-10
-41.06 (-17.61%)
161.38
on 2025-04-07
30.70 19.02%
233.92
on 2025-02-10
-41.84 (-17.89%)
197.002636
6-Month208.18
from 2024-11-08
-16.10 (-7.73%)
161.38
on 2025-04-07
30.70 19.02%
242.52
on 2025-02-04
-50.44 (-20.80%)
209.305766
52-Week188.00
from 2024-05-08
4.08 2.17%
151.61
on 2024-08-05
40.47 26.69%
242.52
on 2025-02-04
-50.44 (-20.80%)
196.77124127
2-Year
3-Year
5-Year