223.13 0.82(0.37%)08/07/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2025-08-07221.00226.22220.82223.130.820.3740,361,282
2025-08-06214.70222.65213.74222.318.564.0054,823,045
2025-08-05213.05216.30212.87213.752.100.9951,505,121
2025-08-04217.40217.44211.42211.65-3.10-1.4477,890,146
2025-08-01217.21220.44212.80214.75-19.36-8.27122,258,801
2025-07-31235.77236.53231.40234.113.921.70104,357,300
2025-07-30231.64231.80229.29230.19-0.82-0.3540,361,282
2025-07-29234.15234.72230.31231.01-1.78-0.7654,823,045
2025-07-28233.35234.29232.25232.791.350.5851,505,121
2025-07-25232.22232.48231.18231.44-0.79-0.3477,890,146
2025-07-24229.17236.00228.64232.233.941.73122,258,801
2025-07-23228.47228.79227.09228.290.820.36104,357,300
2025-07-22229.68230.00226.35227.47-1.83-0.8032,993,300
2025-07-21225.84229.69225.65229.303.171.4033,716,220
2025-07-18225.14226.40222.98226.132.251.0126,300,138
2025-07-17223.32224.50222.51223.880.690.3128,712,100
2025-07-16225.88226.10222.18223.19-3.16-1.4042,902,300
2025-07-15226.20227.27225.46226.350.660.2928,294,900
2025-07-14225.07226.66224.24225.690.670.3037,483,702
2025-07-11223.58226.68222.37225.022.761.2440,297,600
2025-07-10221.55222.79219.70222.26-0.28-0.1337,833,807
2025-07-09221.07224.29220.47222.543.181.4531,855,831
2025-07-08223.92224.00218.43219.36-4.11-1.8439,535,926



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week234.11
from 2025-07-31
-10.98 (-4.69%)
211.42
on 2025-08-04
11.71 5.54%
236.53
on 2025-07-31
-13.40 (-5.67%)
219.9542
1-Month219.36
from 2025-07-08
3.77 1.72%
211.42
on 2025-08-04
11.71 5.54%
236.53
on 2025-07-31
-13.40 (-5.67%)
225.08149
3-Month188.71
from 2025-05-07
34.42 18.24%
185.01
on 2025-05-07
38.12 20.60%
236.53
on 2025-07-31
-13.40 (-5.67%)
215.253826
6-Month229.15
from 2025-02-07
-6.02 (-2.63%)
161.38
on 2025-04-07
61.75 38.26%
236.53
on 2025-07-31
-13.40 (-5.67%)
206.716263
52-Week162.77
from 2024-08-07
60.36 37.08%
161.38
on 2025-04-07
61.75 38.26%
242.52
on 2025-02-04
-19.39 (-8.00%)
204.23133118
2-Year
3-Year
5-Year