>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

209.53 -3.12(-1.47%)03/12/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-03-12210.39211.71208.15209.53-3.12-1.4744,013,993
2026-03-11215.71217.00211.35212.65-1.68-0.7834,199,303
2026-03-10214.19215.65212.43214.330.840.3935,678,834
2026-03-09210.45213.82207.11213.490.280.1354,642,926
2026-03-06214.99217.32212.53213.21-5.73-2.6251,152,716
2026-03-05215.98220.47215.59218.942.120.9860,943,447
2026-03-04210.47217.54210.15216.828.093.8844,013,993
2026-03-03203.10209.18202.48208.730.340.1634,199,303
2026-03-02204.55209.73203.46208.39-1.61-0.7735,678,834
2026-02-27206.83210.33205.20210.002.081.0054,642,926
2026-02-26210.73211.05205.35207.92-2.72-1.2951,152,716
2026-02-25210.46211.59208.93210.642.081.0060,943,447
2026-02-24205.47210.36203.25208.563.291.6054,731,101
2026-02-23208.10208.43203.11205.27-4.84-2.3043,184,918
2026-02-20204.76211.17203.75210.115.252.5646,001,010
2026-02-19203.80205.64202.81204.860.070.0357,422,800
2026-02-18202.07206.86201.51204.793.641.8147,756,800
2026-02-17198.13201.74196.00201.152.361.1941,346,400
2026-02-13198.88201.16197.28198.79-0.81-0.4141,137,200
2026-02-12203.96203.96197.56199.60-4.48-2.2053,581,508



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week218.94
from 2026-03-05
-9.41 (-4.30%)
207.11
on 2026-03-09
2.42 1.17%
220.47
on 2026-03-05
-10.94 (-4.96%)
213.6933
1-Month199.60
from 2026-02-12
9.93 4.97%
196.00
on 2026-02-17
13.53 6.90%
220.47
on 2026-03-05
-10.94 (-4.96%)
208.89128
3-Month226.19
from 2025-12-12
-16.66 (-7.37%)
196.00
on 2026-02-17
13.53 6.90%
248.94
on 2026-01-12
-39.41 (-15.83%)
224.503229
6-Month228.15
from 2025-09-12
-18.62 (-8.16%)
196.00
on 2026-02-17
13.53 6.90%
258.60
on 2025-11-03
-49.07 (-18.98%)
226.446758
52-Week198.89
from 2025-03-12
10.64 5.35%
161.38
on 2025-04-07
48.15 29.84%
258.60
on 2025-11-03
-49.07 (-18.98%)
217.80135117
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…