>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical
232.69 5.68 (2.50%) 06/26/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-06-26227.21233.90226.13232.695.682.50243,615,878
2026-06-25232.02232.32225.55227.01-7.26-3.1076,001,063
2026-06-24233.85242.42232.95234.270.160.0770,282,600
2026-06-23232.55236.87232.00234.111.320.5760,492,600
2026-06-22240.08242.00232.24232.79-11.60-4.7568,388,526
2026-06-18240.12245.73236.02244.396.892.90243,615,878
2026-06-17244.90245.91236.00237.50-8.50-3.4676,001,063
2026-06-16248.00249.51245.45246.00-0.02-0.0170,282,600
2026-06-15245.02247.81244.73246.027.473.1360,492,600
2026-06-12243.21243.36233.59238.55-2.96-1.2368,388,526
2026-06-11237.93242.14235.18241.513.511.4775,624,415
2026-06-10243.61244.07237.45238.00-6.19-2.5344,780,800
2026-06-09247.73250.43240.40244.19-1.03-0.4235,187,406
2026-06-08246.68249.42243.36245.22-0.81-0.3341,711,600
2026-06-05254.26256.38245.78246.03-7.76-3.0651,251,141
2026-06-04253.12255.83251.75253.793.771.5141,335,400
2026-06-03254.70257.09247.71250.02-6.50-2.5338,590,237
2026-06-02257.16261.20254.37256.52-4.74-1.8144,425,400
2026-06-01266.29266.63260.70261.26-9.38-3.4733,899,525
2026-05-29271.29274.75269.64270.64-3.36-1.2355,607,844
2026-05-28272.27274.50267.44274.002.150.7935,609,800
2026-05-27266.15272.41265.70271.856.562.4751,394,200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week232.79
From 2026-06-22
-0.10 (-0.04%)		225.55
On 2026-06-25
7.14 3.17%		242.42
On 2026-06-24
-9.73 (-4.01%)		232.1732
1 Month271.85
From 2026-05-27
-39.16 (-14.41%)		225.55
On 2026-06-25
7.14 3.17%		274.75
On 2026-05-29
-42.06 (-15.31%)		246.65913
3-Month207.54
From 2026-03-26
25.15 12.12%		199.14
On 2026-03-27
33.55 16.85%		278.56
On 2026-05-05
-45.87 (-16.47%)		248.443529
6-Month232.07
From 2025-12-29
0.62 0.27%		196.00
On 2026-02-17
36.69 18.72%		278.56
On 2026-05-05
-45.87 (-16.47%)		235.576460
52-Week217.12
From 2025-06-26
15.57 7.17%		196.00
On 2026-02-17
36.69 18.72%		278.56
On 2026-05-05
-45.87 (-16.47%)		231.36138114
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…