247.38 1.09(0.44%)01/09/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-09244.57247.86242.24247.381.090.4434,523,143
2026-01-08243.06246.41241.88246.294.731.9639,509,844
2026-01-07239.61245.29239.52241.560.630.2642,236,531
2026-01-06232.10243.18232.07240.937.873.3853,764,700
2026-01-05228.84234.00227.18233.066.562.9049,733,348
2026-01-02231.34235.46224.70226.50-4.32-1.8734,523,143
2025-12-31232.91232.99230.12230.82-1.71-0.7439,509,844
2025-12-30231.21232.77230.20232.530.460.2042,236,531
2025-12-29231.94232.60230.77232.07-0.45-0.1953,764,700
2025-12-26232.04232.99231.18232.520.140.0649,733,348
2025-12-24232.13232.95231.33232.380.240.1051,456,229
2025-12-23229.06232.45228.73232.143.711.6224,383,749
2025-12-22228.61229.48226.71228.431.080.4821,910,500
2025-12-19226.76229.13225.58227.350.590.2619,797,909
2025-12-18225.71229.23224.41226.765.492.4815,994,726
2025-12-17224.66225.19220.99221.27-1.29-0.5811,420,543
2025-12-16223.04223.66221.13222.560.020.0129,230,233
2025-12-15227.93227.93221.50222.54-3.65-1.6132,261,329
2025-12-12229.87230.08225.12226.19-4.09-1.7885,544,400
2025-12-11230.71232.11228.69230.28-1.50-0.6550,272,419
2025-12-10228.81232.42228.46231.783.861.6944,034,418
2025-12-09226.84228.57225.11227.921.030.4539,298,900



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week233.06
from 2026-01-05
14.32 6.14%
227.18
on 2026-01-05
20.20 8.89%
247.86
on 2026-01-09
-0.48 (-0.19%)
241.8450
1-Month227.92
from 2025-12-09
19.46 8.54%
220.99
on 2025-12-17
26.39 11.94%
247.86
on 2026-01-09
-0.48 (-0.19%)
231.51157
3-Month227.74
from 2025-10-09
19.64 8.62%
211.03
on 2025-10-17
36.35 17.23%
258.60
on 2025-11-03
-11.22 (-4.34%)
230.433826
6-Month222.54
from 2025-07-09
24.84 11.16%
211.03
on 2025-10-17
36.35 17.23%
258.60
on 2025-11-03
-11.22 (-4.34%)
228.367554
52-Week218.94
from 2025-01-10
28.44 12.99%
161.38
on 2025-04-07
86.00 53.29%
258.60
on 2025-11-03
-11.22 (-4.34%)
218.08133118
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…