172.61 -1.72(-0.99%)04/17/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2025-04-17176.00176.21172.00172.61-1.72-0.9944,466,136
2025-04-16176.29179.10171.41174.33-5.26-2.9351,875,316
2025-04-15181.41182.35177.93179.59-2.53-1.3943,642,000
2025-04-14186.84187.44179.23182.12-2.75-1.4948,002,540
2025-04-11179.93185.86178.00184.873.652.0150,594,339
2025-04-10185.44186.87175.85181.22-9.88-5.1768,302,045
2025-04-09172.12192.65169.93191.1020.4411.9844,466,136
2025-04-08185.23185.90168.57170.66-4.60-2.6251,875,316
2025-04-07162.00183.41161.38175.264.262.4943,642,000
2025-04-04167.15178.14166.00171.00-7.41-4.1548,002,540
2025-04-03183.00184.13176.92178.41-17.60-8.9850,594,339
2025-04-02187.66198.34187.66196.013.842.0068,302,045
2025-04-01187.86193.93187.20192.171.911.00116,804,328
2025-03-31188.19191.33184.40190.26-2.46-1.2887,710,400
2025-03-28198.42199.26191.88192.72-8.64-4.29109,327,115
2025-03-27200.89203.79199.28201.360.230.11123,159,400
2025-03-26205.84206.01199.93201.13-4.58-2.2395,553,617
2025-03-25203.60206.21203.22205.712.451.2153,679,200
2025-03-24200.00203.64199.95203.267.053.5941,267,315
2025-03-21192.90196.99192.52196.211.260.6563,547,600
2025-03-20193.07199.32192.30194.95-0.59-0.3052,548,226
2025-03-19193.38195.97191.96195.542.721.4127,317,700
2025-03-18192.52194.00189.38192.82-2.92-1.4932,991,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week181.22
from 2025-04-10
-8.61 (-4.75%)
171.41
on 2025-04-16
1.20 0.70%
187.44
on 2025-04-14
-14.83 (-7.91%)
179.1215
1-Month192.82
from 2025-03-18
-20.21 (-10.48%)
161.38
on 2025-04-07
11.23 6.96%
206.21
on 2025-03-25
-33.60 (-16.29%)
187.971013
3-Month225.94
from 2025-01-17
-53.33 (-23.60%)
161.38
on 2025-04-07
11.23 6.96%
242.52
on 2025-02-04
-69.91 (-28.83%)
208.792835
6-Month187.53
from 2024-10-17
-14.92 (-7.96%)
161.38
on 2025-04-07
11.23 6.96%
242.52
on 2025-02-04
-69.91 (-28.83%)
209.916362
52-Week181.28
from 2024-04-17
-8.67 (-4.78%)
151.61
on 2024-08-05
21.00 13.85%
242.52
on 2025-02-04
-69.91 (-28.83%)
196.45126126
2-Year
3-Year
5-Year