>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical
246.03 -7.76 (-3.06%) 06/05/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2026-06-05254.26256.38245.78246.03-7.76-3.0655,607,844
2026-06-04253.12255.83251.75253.793.771.5135,609,800
2026-06-03254.70257.09247.71250.02-6.50-2.5351,394,200
2026-06-02257.16261.20254.37256.52-4.74-1.8141,811,000
2026-06-01266.29266.63260.70261.26-9.38-3.4753,604,400
2026-05-29271.29274.75269.64270.64-3.36-1.2354,749,600
2026-05-28272.27274.50267.44274.002.150.7955,607,844
2026-05-27266.15272.41265.70271.856.562.4735,609,800
2026-05-26267.94269.30262.07265.29-1.03-0.3951,394,200
2026-05-22268.65269.79266.24266.32-2.14-0.8041,811,000
2026-05-21263.50269.49261.37268.463.451.3053,604,400
2026-05-20260.05265.58259.53265.015.672.1954,749,600
2026-05-19262.04262.25255.19259.34-5.52-2.0840,630,400
2026-05-18263.87268.85262.53264.860.720.2740,061,900
2026-05-15262.50264.36260.89264.14-3.08-1.1538,028,118
2026-05-14269.15270.78266.63267.22-2.91-1.0827,535,526
2026-05-13264.43270.72263.20270.134.311.6236,591,743
2026-05-12266.71267.65262.63265.82-3.17-1.1834,933,200
2026-05-11269.83273.63268.48268.99-3.69-1.3540,340,700
2026-05-08271.63274.00269.95272.681.510.5633,690,800
2026-05-07275.02276.63270.49271.17-3.82-1.3940,770,344
2026-05-06272.89277.80272.21274.991.440.5331,338,435
2026-05-05276.08278.56272.38273.551.500.5539,670,915



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week270.64
from 2026-05-29
-24.61 (-9.09%)		245.78
on 2026-06-05
0.25 0.10%		274.75
on 2026-05-29
-28.72 (-10.45%)		256.3815
1-Month273.55
from 2026-05-05
-27.52 (-10.06%)		245.78
on 2026-06-05
0.25 0.10%		278.56
on 2026-05-05
-32.53 (-11.68%)		265.311013
3-Month218.94
from 2026-03-05
27.09 12.37%		199.14
on 2026-03-27
46.89 23.55%		278.56
on 2026-05-05
-32.53 (-11.68%)		241.973629
6-Month229.53
from 2025-12-05
16.50 7.19%		196.00
on 2026-02-17
50.03 25.53%		278.56
on 2026-05-05
-32.53 (-11.68%)		234.296857
52-Week207.91
from 2025-06-05
38.12 18.33%		196.00
on 2026-02-17
50.03 25.53%		278.56
on 2026-05-05
-32.53 (-11.68%)		229.93139113
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…