205.70 0.98(0.48%)05/29/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-05-29208.03208.81204.23205.700.980.4834,530,992
2025-05-28205.92207.66204.41204.72-1.30-0.6328,549,800
2025-05-27203.09206.69202.19206.025.032.5034,892,044
2025-05-23198.90202.37197.85200.99-2.11-1.0433,393,545
2025-05-22201.38205.76200.16203.101.980.9838,938,900
2025-05-21201.61203.46200.06201.12-2.95-1.4534,530,992
2025-05-20204.63205.59202.65204.07-2.09-1.0128,549,800
2025-05-19201.65206.62201.26206.160.570.2834,892,044
2025-05-16206.85206.85204.37205.590.420.2033,393,545
2025-05-15206.45206.88202.67205.17-5.08-2.4238,938,900
2025-05-14211.45211.93208.85210.25-1.12-0.5342,460,924
2025-05-13211.08214.84210.10211.372.731.3129,470,400
2025-05-12210.71211.66205.75208.6415.588.0734,314,810
2025-05-09193.38194.69191.16193.060.980.5143,318,500
2025-05-08191.43194.33188.82192.083.371.7964,347,317
2025-05-07185.56190.99185.01188.713.702.0038,492,128
2025-05-06184.57187.93183.85185.01-1.34-0.7256,193,700
2025-05-05186.51188.18185.53186.35-3.63-1.9175,205,042
2025-05-02191.44192.88186.40189.98-0.22-0.1229,663,143
2025-05-01190.63191.81187.50190.205.783.1341,043,620
2025-04-30182.17185.05178.85184.42-2.97-1.5844,002,926
2025-04-29183.99188.02183.68187.39-0.31-0.1729,314,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week203.10
from 2025-05-22
2.60 1.28%
197.85
on 2025-05-23
7.85 3.97%
208.81
on 2025-05-29
-3.11 (-1.49%)
204.1132
1-Month187.39
from 2025-04-29
18.31 9.77%
178.85
on 2025-04-30
26.85 15.01%
214.84
on 2025-05-13
-9.14 (-4.25%)
198.641111
3-Month205.02
from 2025-03-03
0.68 0.33%
161.38
on 2025-04-07
44.32 27.46%
214.84
on 2025-05-13
-9.14 (-4.25%)
193.102933
6-Month210.71
from 2024-12-02
-5.01 (-2.38%)
161.38
on 2025-04-07
44.32 27.46%
242.52
on 2025-02-04
-36.82 (-15.18%)
209.265963
52-Week182.02
from 2024-05-29
23.68 13.01%
151.61
on 2024-08-05
54.09 35.68%
242.52
on 2025-02-04
-36.82 (-15.18%)
197.88128123
2-Year
3-Year
5-Year