254.00 9.78(4.00%)11/03/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-03255.36258.60252.90254.009.784.0091,993,793
2025-10-31250.10250.50243.98244.2221.369.58166,340,808
2025-10-30227.06228.44222.75222.86-7.44-3.23102,252,937
2025-10-29231.67232.82227.76230.301.050.4652,036,200
2025-10-28228.22231.49226.21229.252.281.0047,100,026
2025-10-27227.66228.40225.54226.972.761.2391,993,793
2025-10-24221.97225.40221.90224.213.121.41166,340,808
2025-10-23219.00221.30218.18221.093.141.44102,252,937
2025-10-22219.30220.01216.52217.95-4.08-1.8452,036,200
2025-10-21218.43223.32217.99222.035.552.5647,100,026
2025-10-20213.88216.69213.59216.483.441.6138,267,000
2025-10-17214.56214.80211.03213.04-1.43-0.6738,685,100
2025-10-16215.67218.59212.81214.47-1.10-0.5131,540,000
2025-10-15216.62217.71212.66215.57-0.82-0.3844,308,538
2025-10-14215.56219.32212.60216.39-3.68-1.6750,494,600
2025-10-13217.70220.68217.04220.073.701.7138,882,819
2025-10-10226.21228.25216.00216.37-11.37-4.9945,986,944
2025-10-09225.00228.21221.75227.742.521.1242,414,600
2025-10-08222.92226.73221.19225.223.441.5545,909,500
2025-10-07220.88222.89220.17221.780.880.4045,665,600
2025-10-06221.00221.73216.03220.901.390.6337,809,700
2025-10-03223.44224.20219.34219.51-2.90-1.3072,367,511



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week229.25
from 2025-10-28
24.75 10.80%
222.75
on 2025-10-30
31.25 14.03%
258.60
on 2025-11-03
-4.60 (-1.78%)
236.1341
1-Month219.51
from 2025-10-03
34.49 15.71%
211.03
on 2025-10-17
42.97 20.36%
258.60
on 2025-11-03
-4.60 (-1.78%)
223.66148
3-Month213.75
from 2025-08-05
40.25 18.83%
211.03
on 2025-10-17
42.97 20.36%
258.60
on 2025-11-03
-4.60 (-1.78%)
225.703727
6-Month186.35
from 2025-05-05
67.65 36.30%
183.85
on 2025-05-06
70.15 38.16%
258.60
on 2025-11-03
-4.60 (-1.78%)
219.957255
52-Week199.50
from 2024-11-05
54.50 27.32%
161.38
on 2025-04-07
92.62 57.39%
258.60
on 2025-11-03
-4.60 (-1.78%)
215.03130119
2-Year
3-Year
5-Year