>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical
247.23 -2.66 (-1.06%) 07/17/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-07-17244.46250.24243.59247.23-2.66-1.0641,694,946
2026-07-16255.39258.08248.04249.89-5.07-1.9944,640,934
2026-07-15249.97256.48249.92254.967.473.0242,296,511
2026-07-14245.53248.56243.80247.490.180.0730,103,335
2026-07-13244.26249.65244.23247.311.970.8033,220,841
2026-07-10249.64251.03244.41245.34-1.70-0.6931,653,997
2026-07-09239.75247.30238.25247.043.421.4041,694,946
2026-07-08244.14244.80240.52243.62-2.36-0.9644,640,934
2026-07-07247.32248.92242.70245.981.820.7542,296,511
2026-07-06243.80246.04240.88244.161.490.6130,103,335
2026-07-02241.60246.72241.08242.670.970.4033,220,841
2026-07-01239.98244.90234.90241.703.361.4131,653,997
2026-06-30237.43241.54237.17238.34-1.80-0.7536,896,259
2026-06-29234.25249.71233.80240.147.453.2027,799,758
2026-06-26227.39232.95226.13232.695.682.5040,399,011
2026-06-25232.02232.32225.55227.01-7.26-3.1037,567,714
2026-06-24233.85242.42232.95234.270.160.0748,298,137
2026-06-23232.55236.87232.00234.111.320.5752,701,301
2026-06-22240.08242.00232.24232.79-11.60-4.7565,198,589
2026-06-18240.12245.73236.02244.396.892.9074,682,899
2026-06-17244.90245.91236.00237.50-8.50-3.46241,155,673



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week245.34
From 2026-07-10
1.89 0.77%		243.59
On 2026-07-17
3.64 1.49%		258.08
On 2026-07-16
-10.85 (-4.21%)		248.7033
1 Month237.50
From 2026-06-17
9.73 4.10%		225.55
On 2026-06-25
21.68 9.61%		258.08
On 2026-07-16
-10.85 (-4.21%)		241.84138
3-Month250.56
From 2026-04-17
-3.33 (-1.33%)		225.55
On 2026-06-25
21.68 9.61%		278.56
On 2026-05-05
-31.33 (-11.25%)		253.853330
6-Month231.00
From 2026-01-20
16.23 7.03%		196.00
On 2026-02-17
51.23 26.14%		278.56
On 2026-05-05
-31.33 (-11.25%)		236.396559
52-Week223.88
From 2025-07-17
23.35 10.43%		196.00
On 2026-02-17
51.23 26.14%		278.56
On 2026-05-05
-31.33 (-11.25%)		232.65138114
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…