210.16 5.30(2.59%)02/20/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-02-20204.76211.17203.75210.165.302.5955,978,257
2026-02-19203.63205.64202.81204.860.070.0334,070,278
2026-02-18202.07206.86201.51204.793.641.8151,003,300
2026-02-17198.13201.74196.00201.152.361.1969,879,200
2026-02-13198.88201.16197.28198.79-0.81-0.4166,321,600
2026-02-12203.96203.96197.56199.60-4.48-2.2055,978,257
2026-02-11208.06208.57202.49204.08-2.88-1.3934,070,278
2026-02-10208.80212.65206.41206.96-1.76-0.8451,003,300
2026-02-09208.97212.81203.35208.72-1.60-0.7669,879,200
2026-02-06202.70211.44200.31210.32-12.37-5.5566,321,600
2026-02-05224.91226.31220.38222.69-10.30-4.4283,975,400
2026-02-04238.86238.86231.82232.99-5.63-2.3665,545,500
2026-02-03244.98246.35235.45238.62-4.34-1.7967,175,031
2026-02-02238.31245.63238.17242.963.661.5391,178,443
2026-01-30239.89243.32237.64239.30-2.43-1.01179,383,581
2026-01-29242.82243.00236.74241.73-1.28-0.53103,509,230
2026-01-28246.37247.78241.53243.01-1.67-0.6851,299,947
2026-01-27239.69244.88238.08244.686.262.6353,831,300
2026-01-26239.98240.95237.54238.42-0.74-0.3137,546,102
2026-01-23234.96240.45234.57239.164.822.0646,585,024
2026-01-22234.05235.72230.90234.343.031.3147,229,643
2026-01-21231.09232.30226.88231.310.310.1340,882,700



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week198.79
from 2026-02-13
11.37 5.72%
196.00
on 2026-02-17
14.16 7.22%
211.17
on 2026-02-20
-1.01 (-0.48%)
203.9541
1-Month231.31
from 2026-01-21
-21.15 (-9.14%)
196.00
on 2026-02-17
14.16 7.22%
247.78
on 2026-01-28
-37.62 (-15.18%)
222.67913
3-Month217.14
from 2025-11-20
-6.98 (-3.21%)
196.00
on 2026-02-17
14.16 7.22%
248.94
on 2026-01-12
-38.78 (-15.58%)
228.523329
6-Month223.81
from 2025-08-20
-13.65 (-6.10%)
196.00
on 2026-02-17
14.16 7.22%
258.60
on 2025-11-03
-48.44 (-18.73%)
228.526760
52-Week222.88
from 2025-02-20
-12.72 (-5.71%)
161.38
on 2025-04-07
48.78 30.23%
258.60
on 2025-11-03
-48.44 (-18.73%)
217.60132120
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…