226.19 -4.09(-1.78%)12/12/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-12229.87230.08225.12226.19-4.09-1.7835,639,118
2025-12-11230.71232.11228.69230.28-1.50-0.6528,249,600
2025-12-10228.81232.42228.46231.783.861.6938,790,736
2025-12-09226.84228.57225.11227.921.030.4525,841,743
2025-12-08229.59230.83226.27226.89-2.64-1.1535,019,200
2025-12-05230.32231.24228.55229.530.420.1833,117,400
2025-12-04232.77233.50226.80229.11-3.27-1.4135,639,118
2025-12-03233.35233.38230.61232.38-2.04-0.8728,249,600
2025-12-02235.01238.97233.55234.420.540.2338,790,736
2025-12-01233.22235.80232.25233.880.660.2825,841,743
2025-11-28231.24233.29230.22233.224.061.7735,019,200
2025-11-26230.74231.75228.77229.16-0.51-0.2233,117,400
2025-11-25226.38230.52223.80229.673.391.5045,683,224
2025-11-24222.56227.33222.27226.285.592.5335,495,100
2025-11-21216.35222.21215.18220.693.551.6345,785,400
2025-11-20227.05227.41216.74217.14-5.55-2.4942,904,000
2025-11-19223.74223.74218.52222.690.140.0620,292,329
2025-11-18228.10230.20222.42222.55-10.32-4.4338,497,922
2025-11-17233.25234.60229.19232.87-1.82-0.7839,379,339
2025-11-14235.06238.73232.89234.69-2.89-1.2254,318,400
2025-11-13243.05243.75236.50237.58-6.62-2.7168,490,500
2025-11-12250.24250.37243.75244.20-4.90-1.9750,309,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week229.53
from 2025-12-05
-3.34 (-1.46%)
225.11
on 2025-12-09
1.08 0.48%
232.42
on 2025-12-10
-6.23 (-2.68%)
228.7733
1-Month244.20
from 2025-11-12
-18.01 (-7.38%)
215.18
on 2025-11-21
11.01 5.12%
250.37
on 2025-11-12
-24.18 (-9.66%)
229.691012
3-Month228.15
from 2025-09-12
-1.96 (-0.86%)
211.03
on 2025-10-17
15.16 7.18%
258.60
on 2025-11-03
-32.41 (-12.53%)
228.273530
6-Month213.24
from 2025-06-12
12.95 6.07%
207.31
on 2025-06-23
18.88 9.11%
258.60
on 2025-11-03
-32.41 (-12.53%)
226.247058
52-Week228.97
from 2024-12-12
-2.78 (-1.21%)
161.38
on 2025-04-07
64.81 40.16%
258.60
on 2025-11-03
-32.41 (-12.53%)
217.58129122
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…