231.23 -0.39(-0.17%)09/18/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-09-18232.50233.48228.79231.23-0.39-0.1735,032,616
2025-09-17233.77234.30228.71231.62-2.43-1.0442,815,200
2025-09-16232.94235.90232.23234.052.621.1338,203,912
2025-09-15230.63233.73230.32231.433.281.4433,243,328
2025-09-12230.35230.79226.29228.15-1.80-0.7838,496,218
2025-09-11231.49231.53229.34229.95-0.38-0.1637,485,600
2025-09-10237.52237.68229.10230.33-7.91-3.3235,032,616
2025-09-09236.36238.85235.08238.242.401.0242,815,200
2025-09-08234.94237.60233.75235.843.511.5138,203,912
2025-09-05235.19236.00231.93232.33-3.35-1.4233,243,328
2025-09-04231.19235.77230.78235.689.694.2938,496,218
2025-09-03225.21227.17224.36225.990.650.2937,485,600
2025-09-02223.52226.17221.83225.34-3.66-1.6060,907,714
2025-08-29231.32231.81228.16229.00-2.60-1.1227,033,800
2025-08-28229.01232.71228.02231.602.481.0833,947,104
2025-08-27228.57229.87227.81229.120.410.1836,721,802
2025-08-26227.11229.00226.02228.710.770.3459,391,800
2025-08-25227.35229.60227.31227.94-0.90-0.3929,223,134
2025-08-22222.79229.14220.82228.846.893.1038,843,900
2025-08-21222.65222.78220.50221.95-1.86-0.8326,199,200
2025-08-20227.12227.27220.92223.81-4.20-1.8433,679,600
2025-08-19230.09230.53227.12228.01-3.48-1.5021,254,500



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week229.95
from 2025-09-11
1.28 0.56%
226.29
on 2025-09-12
4.94 2.18%
235.90
on 2025-09-16
-4.67 (-1.98%)
231.0724
1-Month228.01
from 2025-08-19
3.22 1.41%
220.50
on 2025-08-21
10.73 4.87%
238.85
on 2025-09-09
-7.62 (-3.19%)
229.961012
3-Month212.52
from 2025-06-18
18.71 8.80%
207.31
on 2025-06-23
23.92 11.54%
238.85
on 2025-09-09
-7.62 (-3.19%)
225.343529
6-Month192.82
from 2025-03-18
38.41 19.92%
161.38
on 2025-04-07
69.85 43.28%
238.85
on 2025-09-09
-7.62 (-3.19%)
210.556860
52-Week186.43
from 2024-09-18
44.80 24.03%
161.38
on 2025-04-07
69.85 43.28%
242.52
on 2025-02-04
-11.29 (-4.66%)
210.37131120
2-Year
3-Year
5-Year