227.74 2.52(1.12%)10/09/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2025-10-09225.00228.21221.75227.742.521.1246,127,514
2025-10-08222.92226.73221.19225.223.441.5546,686,000
2025-10-07220.88222.89220.17221.780.880.4031,194,700
2025-10-06221.00221.73216.03220.901.390.6343,690,900
2025-10-03223.44224.20219.34219.51-2.90-1.3043,639,033
2025-10-02221.01222.81218.95222.411.780.8141,258,600
2025-10-01217.36222.15216.61220.631.060.4846,127,514
2025-09-30222.03222.24217.89219.57-2.60-1.1746,686,000
2025-09-29220.08222.60219.30222.172.391.0931,194,700
2025-09-26219.08221.05218.02219.781.630.7543,690,900
2025-09-25220.06220.67216.47218.15-2.06-0.9443,639,033
2025-09-24224.15224.56219.45220.21-0.50-0.2341,258,600
2025-09-23227.83227.86220.07220.71-6.92-3.0443,933,834
2025-09-22230.56230.57227.51227.63-3.85-1.6648,396,400
2025-09-19232.37234.16229.70231.480.250.1144,259,200
2025-09-18232.50233.48228.79231.23-0.39-0.1741,650,100
2025-09-17233.77234.30228.71231.62-2.43-1.0452,226,328
2025-09-16232.94235.90232.23234.052.621.1349,509,033
2025-09-15230.63233.73230.32231.433.281.4470,956,200
2025-09-12230.35230.79226.29228.15-1.80-0.7845,914,506
2025-09-11231.49231.53229.34229.95-0.38-0.1697,943,200
2025-09-10237.52237.68229.10230.33-7.91-3.3237,931,738
2025-09-09236.36238.85235.08238.242.401.0242,815,230



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week222.41
from 2025-10-02
5.33 2.40%
216.03
on 2025-10-06
11.71 5.42%
228.21
on 2025-10-09
-0.47 (-0.21%)
222.9351
1-Month238.24
from 2025-09-09
-10.50 (-4.41%)
216.03
on 2025-10-06
11.71 5.42%
238.85
on 2025-09-09
-11.11 (-4.65%)
225.781211
3-Month222.54
from 2025-07-09
5.20 2.34%
211.42
on 2025-08-04
16.32 7.72%
238.85
on 2025-09-09
-11.11 (-4.65%)
226.333828
6-Month191.10
from 2025-04-09
36.64 19.17%
165.29
on 2025-04-21
62.45 37.78%
238.85
on 2025-09-09
-11.11 (-4.65%)
214.416958
52-Week185.17
from 2024-10-09
42.57 22.99%
161.38
on 2025-04-07
66.36 41.12%
242.52
on 2025-02-04
-14.78 (-6.09%)
212.45134117
2-Year
3-Year
5-Year