>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

209.77 -0.80 (-0.38%) 04/02/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-02206.54212.21204.90209.77-0.80-0.3831,211,200
2026-04-01210.44213.58208.19210.572.301.1045,955,400
2026-03-31204.85210.28204.14208.277.323.6458,470,100
2026-03-30201.48203.80199.98200.951.610.8146,373,800
2026-03-27206.46206.60199.14199.34-8.20-3.9556,009,800
2026-03-26210.61212.89207.12207.54-4.17-1.9746,746,000
2026-03-25211.56213.07209.90211.714.472.1631,211,200
2026-03-24207.95209.35206.64207.24-2.90-1.3845,955,400
2026-03-23209.79212.80209.51210.144.772.3258,470,100
2026-03-20207.40207.54204.32205.37-3.39-1.6246,373,800
2026-03-19207.06209.12206.05208.76-1.11-0.5356,009,800
2026-03-18213.93215.14208.83209.87-5.33-2.4846,746,000
2026-03-17212.82215.70212.43215.203.461.6336,388,800
2026-03-16208.35212.72207.45211.744.071.9635,351,425
2026-03-13209.61210.56206.22207.67-1.86-0.8944,277,400
2026-03-12210.39211.71208.15209.53-3.12-1.4763,694,603
2026-03-11215.71217.00211.35212.65-1.68-0.7836,440,622
2026-03-10214.19215.65212.43214.330.840.3937,846,642
2026-03-09210.45213.82207.11213.490.280.1344,969,943
2026-03-06214.99217.32212.53213.21-5.73-2.6242,209,316
2026-03-05215.98220.47215.59218.942.120.9835,662,137
2026-03-04210.47217.54210.15216.828.093.8844,349,501
2026-03-03203.10209.18202.48208.730.340.1634,199,303



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week207.54
from 2026-03-26
2.23 1.07%
199.14
on 2026-03-27
10.63 5.34%
213.58
on 2026-04-01
-3.81 (-1.78%)
206.0733
1-Month208.73
from 2026-03-03
1.04 0.50%
199.14
on 2026-03-27
10.63 5.34%
220.47
on 2026-03-05
-10.70 (-4.85%)
210.081211
3-Month233.06
from 2026-01-05
-23.29 (-9.99%)
196.00
on 2026-02-17
13.77 7.03%
248.94
on 2026-01-12
-39.17 (-15.73%)
219.753131
6-Month222.41
from 2025-10-02
-12.64 (-5.68%)
196.00
on 2026-02-17
13.77 7.03%
258.60
on 2025-11-03
-48.83 (-18.88%)
224.396858
52-Week196.01
from 2025-04-02
13.76 7.02%
161.38
on 2025-04-07
48.39 29.99%
258.60
on 2025-11-03
-48.83 (-18.88%)
218.48134118
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…