192.72 -8.64(-4.29%)03/28/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-03-28198.42199.26191.88192.72-8.64-4.2952,238,632
2025-03-27200.89203.79199.28201.360.230.1127,317,700
2025-03-26205.84206.01199.93201.13-4.58-2.2332,991,000
2025-03-25203.60206.21203.22205.712.451.2131,171,200
2025-03-24200.00203.64199.95203.267.053.5941,625,400
2025-03-21192.90196.99192.52196.211.260.6560,056,917
2025-03-20193.07199.32192.30194.95-0.59-0.3052,238,632
2025-03-19193.38195.97191.96195.542.721.4127,317,700
2025-03-18192.52194.00189.38192.82-2.92-1.4932,991,000
2025-03-17198.77199.00194.32195.74-2.21-1.1231,171,200
2025-03-14197.41198.65195.32197.954.062.0941,625,400
2025-03-13198.17198.88191.82193.89-5.00-2.5160,056,917
2025-03-12200.72201.52195.29198.892.301.1738,921,113
2025-03-11193.90200.18193.40196.592.051.0539,442,900
2025-03-10195.60196.73190.85194.54-4.71-2.3640,414,900
2025-03-07199.49202.27192.53199.25-1.45-0.7247,341,800
2025-03-06204.40205.77198.30200.70-7.66-3.6838,096,700
2025-03-05204.80209.98203.26208.364.562.2441,270,800
2025-03-04200.11206.80197.43203.80-1.22-0.6043,679,300
2025-03-03213.35214.01202.55205.02-7.26-3.4254,002,900
2025-02-28208.65212.62206.99212.283.541.7062,350,926



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week196.21
from 2025-03-21
-3.49 (-1.78%)
191.88
on 2025-03-28
0.84 0.44%
206.21
on 2025-03-25
-13.49 (-6.54%)
200.0742
1-Month212.28
from 2025-02-28
-19.56 (-9.21%)
189.38
on 2025-03-18
3.34 1.76%
214.01
on 2025-03-03
-21.29 (-9.95%)
199.561011
3-Month221.30
from 2024-12-30
-28.58 (-12.91%)
189.38
on 2025-03-18
3.34 1.76%
242.52
on 2025-02-04
-49.80 (-20.53%)
217.552833
6-Month186.33
from 2024-09-30
6.39 3.43%
180.25
on 2024-10-07
12.47 6.92%
242.52
on 2025-02-04
-49.80 (-20.53%)
210.566460
52-Week180.38
from 2024-03-28
12.34 6.84%
151.61
on 2024-08-05
41.11 27.12%
242.52
on 2025-02-04
-49.80 (-20.53%)
196.63129122
2-Year
3-Year
5-Year