>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

274.38 2.12 (0.78%) 08/07/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-08-07272.89278.31272.75274.382.120.7823,107,628
2026-08-06272.77275.48271.09272.26-0.39-0.1427,889,144
2026-08-05281.59282.79270.74272.65-4.77-1.7242,332,281
2026-08-04276.06281.07275.82277.42-6.60-2.3269,522,809
2026-08-03278.29287.13278.00284.0212.444.5886,036,639
2026-07-31264.99273.22262.06271.5836.0815.32129,054,771
2026-07-30233.25239.82231.06235.508.853.9023,107,628
2026-07-29229.32232.82226.16226.65-4.21-1.8227,889,144
2026-07-28232.85233.11228.10230.86-0.53-0.2342,332,281
2026-07-27235.70235.89230.99231.39-0.72-0.3169,522,809
2026-07-24234.37234.95231.34232.11-1.55-0.6686,036,639
2026-07-23236.32238.35232.05233.66-11.19-4.57129,054,771
2026-07-22248.13248.45242.45244.85-2.70-1.0978,659,822
2026-07-21249.12249.34246.72247.55-2.44-0.9839,985,089
2026-07-20248.75252.89248.12249.992.761.1242,368,131
2026-07-17246.79250.24243.59247.23-2.66-1.0634,898,916
2026-07-16255.39258.08248.04249.89-5.07-1.9934,991,618
2026-07-15249.97256.48249.92254.967.473.0247,358,884
2026-07-14245.53248.56243.80247.490.180.0733,166,965
2026-07-13244.26249.65244.23247.311.970.8025,711,227
2026-07-10249.64251.03244.41245.34-1.70-0.6930,603,411
2026-07-09239.75247.30238.25247.043.421.4043,572,361
2026-07-08244.14244.80240.52243.62-2.36-0.9644,640,934
2026-07-07247.32248.92242.70245.981.820.7542,296,511



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week271.58
From 2026-07-31
2.80 1.03%
262.06
On 2026-07-31
12.32 4.70%
287.13
On 2026-08-03
-12.76 (-4.44%)
275.3833
1 Month245.98
From 2026-07-07
28.40 11.54%
226.16
On 2026-07-29
48.22 21.32%
287.13
On 2026-08-03
-12.76 (-4.44%)
250.571014
3-Month271.17
From 2026-05-07
3.20 1.18%
225.55
On 2026-06-25
48.83 21.65%
287.13
On 2026-08-03
-12.76 (-4.44%)
251.822836
6-Month208.72
From 2026-02-09
65.66 31.46%
196.00
On 2026-02-17
78.38 39.99%
287.13
On 2026-08-03
-12.76 (-4.44%)
238.456560
52-Week223.13
From 2025-08-07
51.25 22.97%
196.00
On 2026-02-17
78.38 39.99%
287.13
On 2026-08-03
-12.76 (-4.44%)
234.22134118
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…