AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

260.20 5.12 (2.01%) 04/24/2026

Amazon.com, Inc. (AMZN)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-04-24	259.88	260.87	257.69	260.20	5.12	2.01	12,793,152
2026-04-23	255.30	258.79	253.07	255.08	-0.28	-0.11	31,032,997
2026-04-22	252.44	255.94	250.33	255.36	5.45	2.18	36,065,100
2026-04-21	255.09	255.09	249.10	249.91	1.63	0.66	42,922,400
2026-04-20	249.19	250.18	245.37	248.28	-2.28	-0.91	39,463,106
2026-04-17	254.99	256.18	250.11	250.56	0.86	0.34	52,029,300
2026-04-16	248.51	250.00	244.20	249.70	1.20	0.48	12,793,152
2026-04-15	249.25	250.44	247.20	248.50	-0.52	-0.21	31,032,997
2026-04-14	241.78	252.18	241.78	249.02	9.13	3.81	36,065,100
2026-04-13	237.45	240.00	235.75	239.89	1.51	0.63	42,922,400
2026-04-10	235.30	240.43	235.21	238.38	4.73	2.02	39,463,106
2026-04-09	225.23	233.80	223.27	233.65	12.40	5.60	52,029,300
2026-04-08	223.79	226.10	219.62	221.25	7.48	3.50	41,895,711
2026-04-07	211.24	213.97	209.08	213.77	0.98	0.46	43,045,200
2026-04-06	209.80	212.95	209.59	212.79	3.02	1.44	72,685,026
2026-04-02	206.54	212.21	204.90	209.77	-0.80	-0.38	42,166,200
2026-04-01	210.44	213.58	208.19	210.57	2.30	1.10	56,912,842
2026-03-31	204.85	210.28	204.14	208.27	7.32	3.64	65,964,200
2026-03-30	201.48	203.80	199.98	200.95	1.61	0.81	51,092,700
2026-03-27	206.46	206.60	199.14	199.34	-8.20	-3.95	28,154,600
2026-03-26	210.61	212.89	207.12	207.54	-4.17	-1.97	25,385,500
2026-03-25	211.56	213.07	209.90	211.71	4.47	2.16	31,453,039
2026-03-24	207.95	209.35	206.64	207.24	-2.90	-1.38	45,955,400

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	250.56 from 2026-04-17 9.64 3.85%	245.37 on 2026-04-20 14.83 6.04%	260.87 on 2026-04-24 -0.67 (-0.26%)	253.23	4	2
1-Month	207.24 from 2026-03-24 52.96 25.55%	199.14 on 2026-03-27 61.06 30.66%	260.87 on 2026-04-24 -0.67 (-0.26%)	229.64	16	7
3-Month	238.42 from 2026-01-26 21.78 9.14%	196.00 on 2026-02-17 64.20 32.76%	260.87 on 2026-04-24 -0.67 (-0.26%)	220.68	33	30
6-Month	224.21 from 2025-10-24 35.99 16.05%	196.00 on 2026-02-17 64.20 32.76%	260.87 on 2026-04-24 -0.67 (-0.26%)	227.10	71	54
52-Week	186.54 from 2025-04-24 73.66 39.49%	178.85 on 2025-04-30 81.35 45.49%	260.87 on 2026-04-24 -0.67 (-0.26%)	222.24	140	112
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Loading news…