224.80 1.51(0.68%)12/20/2024
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-12-20219.84226.21218.73224.801.050.4735,719,683
2024-12-19224.91226.09222.92223.762.321.0525,068,696
2024-12-18230.77231.40220.11221.44-9.71-4.2031,374,544
2024-12-17232.39232.68227.85231.15-1.78-0.7634,874,491
2024-12-16230.23233.00228.02232.935.472.4036,754,360
2024-12-13228.40230.20225.86227.46-1.51-0.6628,249,154
2024-12-12229.83231.09227.63228.97-1.29-0.5635,719,683
2024-12-11226.41231.20226.26230.265.222.3225,068,696
2024-12-10226.09229.06224.20225.04-1.05-0.4631,374,544
2024-12-09227.21230.08225.67226.09-0.94-0.4134,874,491
2024-12-06220.75227.15220.60227.036.482.9436,754,360
2024-12-05218.03222.15217.30220.552.391.1028,249,154
2024-12-04215.96220.00215.75218.164.722.2126,524,569
2024-12-03210.31214.02209.65213.442.731.3035,385,800
2024-12-02209.96212.99209.51210.712.821.3631,199,900
2024-11-29205.83208.20204.59207.892.151.0546,819,400
2024-11-27206.98207.64205.05205.74-2.12-1.0244,178,100
2024-11-26201.90208.00201.79207.866.413.1841,140,220
2024-11-25199.28201.95199.00201.454.332.2048,745,716
2024-11-22198.25199.26196.75197.12-1.26-0.6432,214,828
2024-11-21203.49203.49195.75198.38-4.50-2.2239,523,200
2024-11-20202.98203.13199.45202.88-1.73-0.8524,892,447



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week227.46
from 2024-12-13
-2.66 (-1.17%)
218.73
on 2024-12-20
6.07 2.78%
233.00
on 2024-12-16
-8.20 (-3.52%)
226.9233
1-Month202.88
from 2024-11-20
21.92 10.80%
195.75
on 2024-11-21
29.05 14.84%
233.00
on 2024-12-16
-8.20 (-3.52%)
217.411210
3-Month191.60
from 2024-09-20
33.20 17.33%
180.25
on 2024-10-07
44.55 24.72%
233.00
on 2024-12-16
-8.20 (-3.52%)
201.333728
6-Month189.08
from 2024-06-21
35.72 18.89%
151.61
on 2024-08-05
73.19 48.28%
233.00
on 2024-12-16
-8.20 (-3.52%)
191.977058
52-Week152.12
from 2023-12-20
72.68 47.78%
144.05
on 2024-01-04
80.75 56.06%
233.00
on 2024-12-16
-8.20 (-3.52%)
182.821331191
2-Year
3-Year
5-Year
10-Year