AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

267.94 -2.19 (-0.81%) 05/14/2026

Amazon.com, Inc. (AMZN)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-05-14	269.28	270.78	267.03	267.94	-2.19	-0.81	21,245,740
2026-05-13	264.45	270.73	263.20	270.13	4.31	1.62	37,657,434
2026-05-12	266.71	267.65	262.63	265.82	-3.17	-1.18	36,776,221
2026-05-11	269.83	273.63	268.48	268.99	-3.69	-1.35	38,176,700
2026-05-08	271.63	274.00	269.95	272.68	1.51	0.56	34,732,700
2026-05-07	275.02	276.63	270.49	271.17	-3.82	-1.39	35,892,900
2026-05-06	272.89	277.80	272.21	274.99	1.44	0.53	21,245,740
2026-05-05	276.08	278.56	272.38	273.55	1.50	0.55	37,657,434
2026-05-04	268.80	276.10	268.80	272.05	3.79	1.41	36,776,221
2026-05-01	265.58	273.32	262.74	268.26	3.20	1.21	38,176,700
2026-04-30	273.17	273.88	256.16	265.06	2.02	0.77	34,732,700
2026-04-29	257.99	265.91	257.70	263.04	3.34	1.29	35,892,900
2026-04-28	258.39	261.03	256.63	259.70	-1.42	-0.54	44,552,000
2026-04-27	263.46	264.15	260.34	261.12	-2.87	-1.09	41,908,529
2026-04-24	259.98	264.50	257.69	263.99	8.91	3.49	49,083,734
2026-04-23	255.39	258.79	253.07	255.08	-0.28	-0.11	50,825,231
2026-04-22	252.44	255.94	250.33	255.36	5.45	2.18	100,974,900
2026-04-21	255.09	255.09	249.10	249.91	1.63	0.66	72,367,910
2026-04-20	249.19	250.18	245.37	248.28	-2.28	-0.91	42,204,447
2026-04-17	254.99	256.18	250.11	250.56	0.86	0.34	44,906,840
2026-04-16	248.51	250.00	244.20	249.70	1.20	0.48	53,777,400
2026-04-15	249.25	250.44	247.20	248.50	-0.52	-0.21	39,091,400
2026-04-14	241.78	252.18	241.78	249.02	9.13	3.81	36,065,100

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	271.17 from 2026-05-07 -3.23 (-1.19%)	262.63 on 2026-05-12 5.31 2.02%	276.63 on 2026-05-07 -8.69 (-3.14%)	269.46	2	4
1-Month	249.02 from 2026-04-14 18.92 7.60%	241.78 on 2026-04-14 26.16 10.82%	278.56 on 2026-05-05 -10.62 (-3.81%)	261.95	14	9
3-Month	201.15 from 2026-02-17 66.79 33.20%	196.00 on 2026-02-17 71.94 36.70%	278.56 on 2026-05-05 -10.62 (-3.81%)	230.45	39	23
6-Month	234.69 from 2025-11-14 33.25 14.17%	196.00 on 2026-02-17 71.94 36.70%	278.56 on 2026-05-05 -10.62 (-3.81%)	230.23	69	55
52-Week	210.25 from 2025-05-14 57.69 27.44%	196.00 on 2026-02-17 71.94 36.70%	278.56 on 2026-05-05 -10.62 (-3.81%)	226.52	140	112
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Loading news…