226.01 5.32(2.41%)11/24/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-24222.58226.75222.27226.015.322.4113,461,846
2025-11-21216.38222.20215.18220.693.551.6368,490,464
2025-11-20227.05227.41216.74217.14-5.55-2.4950,309,000
2025-11-19223.74223.74218.52222.690.140.0658,335,643
2025-11-18228.10230.20222.42222.55-10.32-4.4360,608,442
2025-11-17233.25234.60229.19232.87-1.82-0.7813,461,846
2025-11-14235.06238.73232.89234.69-2.89-1.2268,490,464
2025-11-13243.05243.75236.50237.58-6.62-2.7150,309,000
2025-11-12250.24250.37243.75244.20-4.90-1.9758,335,643
2025-11-11248.41249.75247.23249.100.700.2860,608,442
2025-11-10248.34251.75245.59248.403.991.6359,919,018
2025-11-07242.90244.90238.49244.411.370.5638,956,700
2025-11-06249.16250.38242.17243.04-7.16-2.8641,401,738
2025-11-05249.03251.00246.16250.200.880.3531,190,100
2025-11-04250.38257.01248.66249.32-4.68-1.8423,564,100
2025-11-03255.36258.60252.90254.009.784.0036,476,514
2025-10-31250.10250.50243.98244.2221.369.5846,374,300
2025-10-30227.06228.44222.75222.86-7.44-3.2346,004,203
2025-10-29231.67232.82227.76230.301.050.4640,610,702
2025-10-28228.22231.49226.21229.252.281.0051,546,311
2025-10-27227.66228.40225.54226.972.761.2395,997,816
2025-10-24221.97225.40221.90224.213.121.41166,340,808



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week222.55
from 2025-11-18
3.46 1.55%
215.18
on 2025-11-21
10.83 5.03%
230.20
on 2025-11-18
-4.19 (-1.82%)
221.8232
1-Month224.21
from 2025-10-24
1.80 0.80%
215.18
on 2025-11-21
10.83 5.03%
258.60
on 2025-11-03
-32.59 (-12.60%)
235.21139
3-Month228.71
from 2025-08-26
-2.70 (-1.18%)
211.03
on 2025-10-17
14.98 7.10%
258.60
on 2025-11-03
-32.59 (-12.60%)
228.353529
6-Month206.02
from 2025-05-27
19.99 9.70%
201.70
on 2025-05-30
24.31 12.05%
258.60
on 2025-11-03
-32.59 (-12.60%)
224.217156
52-Week207.86
from 2024-11-26
18.15 8.73%
161.38
on 2025-04-07
64.63 40.05%
258.60
on 2025-11-03
-32.59 (-12.60%)
216.91130119
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…