232.69
5.68
(2.50%)
06/26/2026
Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
days ago |
Close |
Change ($) |
Change % |
$ from Current Return |
| 06/18/2026 |
8 |
244.39 |
6.89 |
2.90 |
-0.40 |
| 06/15/2026 |
11 |
246.02 |
7.47 |
3.13 |
-0.63 |
| 04/24/2026 |
63 |
263.99 |
8.91 |
3.49 |
-0.99 |
| 04/14/2026 |
73 |
249.02 |
9.13 |
3.81 |
-1.30 |
| 04/09/2026 |
78 |
|
|
|
|
| 04/08/2026 |
79 |
|
|
|
|
| 03/31/2026 |
87 |
|
|
|
|
| 03/04/2026 |
114 |
|
|
|
|
| 02/20/2026 |
126 |
|
|
|
|
| 01/27/2026 |
150 |
|
|
|
|
Historical Top 10 Returns
| Date |
days ago |
Close |
Change ($) |
Change % |
$ from Current Return |
| 11/26/2001 |
8,978 |
0.61 |
0.16 |
34.47 |
-31.97 |
| 04/09/2001 |
9,209 |
0.56 |
0.14 |
33.57 |
-31.07 |
| 11/14/2001 |
8,990 |
0.47 |
0.11 |
30.18 |
-27.68 |
| 04/25/2007 |
7,002 |
2.84 |
0.60 |
26.79 |
-24.28 |
| 10/23/2009 |
6,090 |
|
|
|
|
| 01/03/2001 |
9,305 |
|
|
|
|
| 03/05/2001 |
9,244 |
|
|
|
|
| 07/25/2007 |
6,911 |
|
|
|
|
| 01/22/2002 |
8,921 |
|
|
|
|
| 09/29/1999 |
9,767 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
days ago |
Close |
Change ($) |
Change % |
$ from Current Return |
| 07/24/2001 |
9,103 |
0.60 |
-0.20 |
-24.77 |
27.27 |
| 07/26/2006 |
7,275 |
1.31 |
-0.37 |
-22.02 |
24.53 |
| 08/31/1998 |
10,161 |
0.70 |
-0.18 |
-20.91 |
23.41 |
| 10/24/2001 |
9,011 |
0.38 |
-0.10 |
-20.00 |
22.50 |
| 06/23/2000 |
9,499 |
|
|
|
|
| 01/20/1999 |
10,019 |
|
|
|
|
| 07/01/2002 |
8,761 |
|
|
|
|
| 04/19/1999 |
9,930 |
|
|
|
|
| 09/15/1997 |
10,511 |
|
|
|
|
| 10/27/1997 |
10,469 |
|
|
|
|