230.90 4.96(2.20%)01/21/2025Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 01/17/2025 |
4 |
225.83 |
5.17 |
2.34 |
-0.15 |
| 01/15/2025 |
6 |
223.35 |
5.59 |
2.57 |
-0.37 |
| 12/16/2024 |
36 |
232.93 |
5.47 |
2.40 |
-0.21 |
| 12/11/2024 |
41 |
230.26 |
5.22 |
2.32 |
-0.12 |
| 12/06/2024 |
46 |
|
|
|
|
| 12/04/2024 |
48 |
|
|
|
|
| 11/26/2024 |
56 |
|
|
|
|
| 11/25/2024 |
57 |
|
|
|
|
| 11/13/2024 |
69 |
|
|
|
|
| 11/06/2024 |
76 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 02/04/2022 |
1,082 |
157.64 |
18.79 |
13.53 |
-11.34 |
| 11/10/2022 |
803 |
96.63 |
10.49 |
12.18 |
-9.98 |
| 07/29/2022 |
907 |
134.95 |
12.67 |
10.36 |
-8.17 |
| 08/04/2023 |
536 |
139.57 |
10.66 |
8.27 |
-6.07 |
| 07/20/2020 |
1,646 |
|
|
|
|
| 02/02/2024 |
354 |
|
|
|
|
| 01/31/2020 |
1,817 |
|
|
|
|
| 02/02/2023 |
719 |
|
|
|
|
| 03/17/2020 |
1,771 |
|
|
|
|
| 10/27/2023 |
452 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 04/29/2022 |
998 |
124.28 |
-20.32 |
-14.05 |
16.25 |
| 08/02/2024 |
172 |
167.90 |
-16.17 |
-8.78 |
10.98 |
| 02/03/2023 |
718 |
103.39 |
-9.52 |
-8.43 |
10.63 |
| 03/12/2020 |
1,776 |
83.83 |
-7.21 |
-7.92 |
10.11 |
| 02/03/2022 |
1,083 |
|
|
|
|
| 05/01/2020 |
1,726 |
|
|
|
|
| 07/30/2021 |
1,271 |
|
|
|
|
| 05/05/2022 |
992 |
|
|
|
|
| 05/18/2022 |
979 |
|
|
|
|
| 09/13/2022 |
861 |
|
|
|
|