224.80 1.51(0.68%)12/20/2024Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 12/19/2024 |
1 |
223.76 |
3.24 |
1.47 |
-0.79 |
| 12/16/2024 |
4 |
232.93 |
5.47 |
2.40 |
-1.73 |
| 12/11/2024 |
9 |
230.26 |
5.22 |
2.32 |
-1.64 |
| 12/06/2024 |
14 |
227.03 |
6.48 |
2.94 |
-2.26 |
| 12/05/2024 |
15 |
|
|
|
|
| 12/04/2024 |
16 |
|
|
|
|
| 12/03/2024 |
17 |
|
|
|
|
| 12/02/2024 |
18 |
|
|
|
|
| 11/29/2024 |
21 |
|
|
|
|
| 11/26/2024 |
24 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 02/04/2022 |
1,050 |
157.64 |
18.79 |
13.53 |
-12.86 |
| 11/10/2022 |
771 |
96.63 |
10.49 |
12.18 |
-11.50 |
| 07/29/2022 |
875 |
134.95 |
12.67 |
10.36 |
-9.69 |
| 08/04/2023 |
504 |
139.57 |
10.66 |
8.27 |
-7.59 |
| 07/20/2020 |
1,614 |
|
|
|
|
| 02/02/2024 |
322 |
|
|
|
|
| 01/31/2020 |
1,785 |
|
|
|
|
| 02/02/2023 |
687 |
|
|
|
|
| 03/17/2020 |
1,739 |
|
|
|
|
| 10/27/2023 |
420 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 04/29/2022 |
966 |
124.28 |
-20.32 |
-14.05 |
14.73 |
| 08/02/2024 |
140 |
167.90 |
-16.17 |
-8.78 |
9.46 |
| 02/03/2023 |
686 |
103.39 |
-9.52 |
-8.43 |
9.11 |
| 03/12/2020 |
1,744 |
83.83 |
-7.21 |
-7.92 |
8.60 |
| 02/03/2022 |
1,051 |
|
|
|
|
| 05/01/2020 |
1,694 |
|
|
|
|
| 07/30/2021 |
1,239 |
|
|
|
|
| 05/05/2022 |
960 |
|
|
|
|
| 05/18/2022 |
947 |
|
|
|
|
| 09/13/2022 |
829 |
|
|
|
|