229.53 -2.25(-0.97%)12/11/2025Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 12/10/2025 |
1 |
231.78 |
3.86 |
1.69 |
-2.67 |
| 12/09/2025 |
2 |
227.92 |
1.03 |
0.45 |
-1.43 |
| 12/05/2025 |
6 |
229.53 |
0.42 |
0.18 |
-1.16 |
| 12/03/2025 |
8 |
232.38 |
-2.04 |
-0.87 |
-0.10 |
| 12/02/2025 |
9 |
|
|
|
|
| 12/01/2025 |
10 |
|
|
|
|
| 11/28/2025 |
13 |
|
|
|
|
| 11/26/2025 |
15 |
|
|
|
|
| 11/25/2025 |
16 |
|
|
|
|
| 11/24/2025 |
17 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 11/26/2001 |
8,781 |
0.61 |
0.16 |
34.47 |
-35.44 |
| 04/09/2001 |
9,012 |
0.56 |
0.14 |
33.57 |
-34.54 |
| 11/14/2001 |
8,793 |
0.47 |
0.11 |
30.18 |
-31.15 |
| 04/25/2007 |
6,805 |
2.84 |
0.60 |
26.79 |
-27.76 |
| 10/23/2009 |
5,893 |
|
|
|
|
| 01/03/2001 |
9,108 |
|
|
|
|
| 03/05/2001 |
9,047 |
|
|
|
|
| 07/25/2007 |
6,714 |
|
|
|
|
| 01/22/2002 |
8,724 |
|
|
|
|
| 09/29/1999 |
9,570 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 07/24/2001 |
8,906 |
0.60 |
-0.20 |
-24.77 |
23.79 |
| 07/26/2006 |
7,078 |
1.31 |
-0.37 |
-22.02 |
21.05 |
| 08/31/1998 |
9,964 |
0.70 |
-0.18 |
-20.91 |
19.94 |
| 10/24/2001 |
8,814 |
0.38 |
-0.10 |
-20.00 |
19.03 |
| 06/23/2000 |
9,302 |
|
|
|
|
| 01/20/1999 |
9,822 |
|
|
|
|
| 07/01/2002 |
8,564 |
|
|
|
|
| 04/19/1999 |
9,733 |
|
|
|
|
| 09/15/1997 |
10,314 |
|
|
|
|
| 10/27/1997 |
10,272 |
|
|
|
|