222.26 -0.28(-0.13%)07/10/2025Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 07/09/2025 |
1 |
222.54 |
3.18 |
1.45 |
-1.58 |
| 07/07/2025 |
3 |
223.47 |
0.06 |
0.03 |
-0.15 |
| 07/03/2025 |
7 |
223.41 |
3.49 |
1.59 |
-1.71 |
| 07/01/2025 |
9 |
220.46 |
1.07 |
0.49 |
-0.61 |
| 06/27/2025 |
13 |
|
|
|
|
| 06/26/2025 |
14 |
|
|
|
|
| 06/24/2025 |
16 |
|
|
|
|
| 06/16/2025 |
24 |
|
|
|
|
| 06/12/2025 |
28 |
|
|
|
|
| 06/10/2025 |
30 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 02/04/2022 |
1,252 |
157.64 |
18.79 |
13.53 |
-13.66 |
| 11/10/2022 |
973 |
96.63 |
10.49 |
12.18 |
-12.30 |
| 04/09/2025 |
92 |
191.10 |
20.44 |
11.98 |
-12.10 |
| 07/29/2022 |
1,077 |
134.95 |
12.67 |
10.36 |
-10.49 |
| 08/04/2023 |
706 |
|
|
|
|
| 05/12/2025 |
59 |
|
|
|
|
| 07/20/2020 |
1,816 |
|
|
|
|
| 02/02/2024 |
524 |
|
|
|
|
| 02/02/2023 |
889 |
|
|
|
|
| 10/27/2023 |
622 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 04/29/2022 |
1,168 |
124.28 |
-20.32 |
-14.05 |
13.93 |
| 04/03/2025 |
98 |
178.41 |
-17.60 |
-8.98 |
8.85 |
| 08/02/2024 |
342 |
167.90 |
-16.17 |
-8.78 |
8.66 |
| 02/03/2023 |
888 |
103.39 |
-9.52 |
-8.43 |
8.31 |
| 02/03/2022 |
1,253 |
|
|
|
|
| 07/30/2021 |
1,441 |
|
|
|
|
| 05/05/2022 |
1,162 |
|
|
|
|
| 05/18/2022 |
1,149 |
|
|
|
|
| 09/13/2022 |
1,031 |
|
|
|
|
| 10/28/2022 |
986 |
|
|
|
|