246.03
-7.76
(-3.06%)
06/05/2026
Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 06/04/2026 |
1 |
253.79 |
3.77 |
1.51 |
-4.57 |
| 06/03/2026 |
2 |
250.02 |
-6.50 |
-2.53 |
-0.52 |
| 06/02/2026 |
3 |
256.52 |
-4.74 |
-1.81 |
-1.24 |
| 05/29/2026 |
7 |
270.64 |
-3.36 |
-1.23 |
-1.83 |
| 05/28/2026 |
8 |
|
|
|
|
| 05/27/2026 |
9 |
|
|
|
|
| 05/26/2026 |
10 |
|
|
|
|
| 05/22/2026 |
14 |
|
|
|
|
| 05/21/2026 |
15 |
|
|
|
|
| 05/20/2026 |
16 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 11/26/2001 |
8,957 |
0.61 |
0.16 |
34.47 |
-37.53 |
| 04/09/2001 |
9,188 |
0.56 |
0.14 |
33.57 |
-36.63 |
| 11/14/2001 |
8,969 |
0.47 |
0.11 |
30.18 |
-33.24 |
| 04/25/2007 |
6,981 |
2.84 |
0.60 |
26.79 |
-29.84 |
| 10/23/2009 |
6,069 |
|
|
|
|
| 01/03/2001 |
9,284 |
|
|
|
|
| 03/05/2001 |
9,223 |
|
|
|
|
| 07/25/2007 |
6,890 |
|
|
|
|
| 01/22/2002 |
8,900 |
|
|
|
|
| 09/29/1999 |
9,746 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 07/24/2001 |
9,082 |
0.60 |
-0.20 |
-24.77 |
21.71 |
| 07/26/2006 |
7,254 |
1.31 |
-0.37 |
-22.02 |
18.97 |
| 08/31/1998 |
10,140 |
0.70 |
-0.18 |
-20.91 |
17.85 |
| 10/24/2001 |
8,990 |
0.38 |
-0.10 |
-20.00 |
16.94 |
| 06/23/2000 |
9,478 |
|
|
|
|
| 01/20/1999 |
9,998 |
|
|
|
|
| 07/01/2002 |
8,740 |
|
|
|
|
| 04/19/1999 |
9,909 |
|
|
|
|
| 09/15/1997 |
10,490 |
|
|
|
|
| 10/27/1997 |
10,448 |
|
|
|
|