231.23 -0.39(-0.17%)09/18/2025Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 09/16/2025 |
2 |
234.05 |
2.62 |
1.13 |
-1.30 |
| 09/15/2025 |
3 |
231.43 |
3.28 |
1.44 |
-1.61 |
| 09/11/2025 |
7 |
229.95 |
-0.38 |
-0.17 |
-0.00 |
| 09/09/2025 |
9 |
238.24 |
2.40 |
1.02 |
-1.19 |
| 09/08/2025 |
10 |
|
|
|
|
| 09/04/2025 |
14 |
|
|
|
|
| 09/03/2025 |
15 |
|
|
|
|
| 08/28/2025 |
21 |
|
|
|
|
| 08/27/2025 |
22 |
|
|
|
|
| 08/26/2025 |
23 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 02/04/2022 |
1,322 |
157.64 |
18.79 |
13.53 |
-13.70 |
| 11/10/2022 |
1,043 |
96.63 |
10.49 |
12.18 |
-12.35 |
| 04/09/2025 |
162 |
191.10 |
20.44 |
11.98 |
-12.15 |
| 07/29/2022 |
1,147 |
134.95 |
12.67 |
10.36 |
-10.53 |
| 08/04/2023 |
776 |
|
|
|
|
| 05/12/2025 |
129 |
|
|
|
|
| 02/02/2024 |
594 |
|
|
|
|
| 02/02/2023 |
959 |
|
|
|
|
| 10/27/2023 |
692 |
|
|
|
|
| 10/17/2022 |
1,067 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 04/29/2022 |
1,238 |
124.28 |
-20.32 |
-14.05 |
13.88 |
| 04/03/2025 |
168 |
178.41 |
-17.60 |
-8.98 |
8.81 |
| 08/02/2024 |
412 |
167.90 |
-16.17 |
-8.78 |
8.62 |
| 02/03/2023 |
958 |
103.39 |
-9.52 |
-8.43 |
8.26 |
| 08/01/2025 |
48 |
|
|
|
|
| 02/03/2022 |
1,323 |
|
|
|
|
| 07/30/2021 |
1,511 |
|
|
|
|
| 05/05/2022 |
1,232 |
|
|
|
|
| 05/18/2022 |
1,219 |
|
|
|
|
| 09/13/2022 |
1,101 |
|
|
|
|