209.77
-0.80
(-0.38%)
04/02/2026
Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 04/01/2026 |
1 |
210.57 |
2.30 |
1.10 |
-1.48 |
| 03/31/2026 |
2 |
208.27 |
7.32 |
3.64 |
-4.02 |
| 03/30/2026 |
3 |
200.95 |
1.61 |
0.81 |
-1.19 |
| 03/25/2026 |
8 |
211.71 |
4.47 |
2.16 |
-2.54 |
| 03/23/2026 |
10 |
|
|
|
|
| 03/17/2026 |
16 |
|
|
|
|
| 03/16/2026 |
17 |
|
|
|
|
| 03/10/2026 |
23 |
|
|
|
|
| 03/09/2026 |
24 |
|
|
|
|
| 03/05/2026 |
28 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 11/26/2001 |
8,893 |
0.61 |
0.16 |
34.47 |
-34.85 |
| 04/09/2001 |
9,124 |
0.56 |
0.14 |
33.57 |
-33.95 |
| 11/14/2001 |
8,905 |
0.47 |
0.11 |
30.18 |
-30.56 |
| 04/25/2007 |
6,917 |
2.84 |
0.60 |
26.79 |
-27.17 |
| 10/23/2009 |
6,005 |
|
|
|
|
| 01/03/2001 |
9,220 |
|
|
|
|
| 03/05/2001 |
9,159 |
|
|
|
|
| 07/25/2007 |
6,826 |
|
|
|
|
| 01/22/2002 |
8,836 |
|
|
|
|
| 09/29/1999 |
9,682 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 07/24/2001 |
9,018 |
0.60 |
-0.20 |
-24.77 |
24.39 |
| 07/26/2006 |
7,190 |
1.31 |
-0.37 |
-22.02 |
21.64 |
| 08/31/1998 |
10,076 |
0.70 |
-0.18 |
-20.91 |
20.53 |
| 10/24/2001 |
8,926 |
0.38 |
-0.10 |
-20.00 |
19.62 |
| 06/23/2000 |
9,414 |
|
|
|
|
| 01/20/1999 |
9,934 |
|
|
|
|
| 07/01/2002 |
8,676 |
|
|
|
|
| 04/19/1999 |
9,845 |
|
|
|
|
| 09/15/1997 |
10,426 |
|
|
|
|
| 10/27/1997 |
10,384 |
|
|
|
|