247.23
-2.66
(-1.06%)
07/17/2026
Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
days ago |
Close |
Change ($) |
Change % |
$ from Current Return |
| 07/15/2026 |
2 |
254.96 |
7.47 |
3.02 |
-4.08 |
| 07/14/2026 |
3 |
247.49 |
0.18 |
0.07 |
-1.14 |
| 07/13/2026 |
4 |
247.31 |
1.97 |
0.80 |
-1.87 |
| 07/10/2026 |
7 |
245.34 |
-1.70 |
-0.69 |
-0.38 |
| 07/09/2026 |
8 |
|
|
|
|
| 07/08/2026 |
9 |
|
|
|
|
| 07/07/2026 |
10 |
|
|
|
|
| 07/06/2026 |
11 |
|
|
|
|
| 07/02/2026 |
15 |
|
|
|
|
| 07/01/2026 |
16 |
|
|
|
|
Historical Top 10 Returns
| Date |
days ago |
Close |
Change ($) |
Change % |
$ from Current Return |
| 11/26/2001 |
8,999 |
0.61 |
0.16 |
34.47 |
-35.54 |
| 04/09/2001 |
9,230 |
0.56 |
0.14 |
33.57 |
-34.64 |
| 11/14/2001 |
9,011 |
0.47 |
0.11 |
30.18 |
-31.24 |
| 04/25/2007 |
7,023 |
2.84 |
0.60 |
26.79 |
-27.85 |
| 10/23/2009 |
6,111 |
|
|
|
|
| 01/03/2001 |
9,326 |
|
|
|
|
| 03/05/2001 |
9,265 |
|
|
|
|
| 07/25/2007 |
6,932 |
|
|
|
|
| 01/22/2002 |
8,942 |
|
|
|
|
| 09/29/1999 |
9,788 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
days ago |
Close |
Change ($) |
Change % |
$ from Current Return |
| 07/24/2001 |
9,124 |
0.60 |
-0.20 |
-24.77 |
23.70 |
| 07/26/2006 |
7,296 |
1.31 |
-0.37 |
-22.02 |
20.96 |
| 08/31/1998 |
10,182 |
0.70 |
-0.18 |
-20.91 |
19.84 |
| 10/24/2001 |
9,032 |
0.38 |
-0.10 |
-20.00 |
18.94 |
| 06/23/2000 |
9,520 |
|
|
|
|
| 01/20/1999 |
10,040 |
|
|
|
|
| 07/01/2002 |
8,782 |
|
|
|
|
| 04/19/1999 |
9,951 |
|
|
|
|
| 09/15/1997 |
10,532 |
|
|
|
|
| 10/27/1997 |
10,490 |
|
|
|
|