247.38 1.09(0.44%)01/09/2026Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 01/08/2026 |
1 |
246.29 |
4.73 |
1.96 |
-1.52 |
| 01/06/2026 |
3 |
240.93 |
7.87 |
3.38 |
-2.93 |
| 01/05/2026 |
4 |
233.06 |
6.56 |
2.90 |
-2.45 |
| 12/23/2025 |
17 |
232.14 |
3.71 |
1.62 |
-1.18 |
| 12/22/2025 |
18 |
|
|
|
|
| 12/18/2025 |
22 |
|
|
|
|
| 12/10/2025 |
30 |
|
|
|
|
| 12/09/2025 |
31 |
|
|
|
|
| 11/28/2025 |
42 |
|
|
|
|
| 11/25/2025 |
45 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 11/26/2001 |
8,810 |
0.61 |
0.16 |
34.47 |
-34.03 |
| 04/09/2001 |
9,041 |
0.56 |
0.14 |
33.57 |
-33.13 |
| 11/14/2001 |
8,822 |
0.47 |
0.11 |
30.18 |
-29.74 |
| 04/25/2007 |
6,834 |
2.84 |
0.60 |
26.79 |
-26.34 |
| 10/23/2009 |
5,922 |
|
|
|
|
| 01/03/2001 |
9,137 |
|
|
|
|
| 03/05/2001 |
9,076 |
|
|
|
|
| 07/25/2007 |
6,743 |
|
|
|
|
| 01/22/2002 |
8,753 |
|
|
|
|
| 09/29/1999 |
9,599 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 07/24/2001 |
8,935 |
0.60 |
-0.20 |
-24.77 |
25.21 |
| 07/26/2006 |
7,107 |
1.31 |
-0.37 |
-22.02 |
22.47 |
| 08/31/1998 |
9,993 |
0.70 |
-0.18 |
-20.91 |
21.35 |
| 10/24/2001 |
8,843 |
0.38 |
-0.10 |
-20.00 |
20.44 |
| 06/23/2000 |
9,331 |
|
|
|
|
| 01/20/1999 |
9,851 |
|
|
|
|
| 07/01/2002 |
8,593 |
|
|
|
|
| 04/19/1999 |
9,762 |
|
|
|
|
| 09/15/1997 |
10,343 |
|
|
|
|
| 10/27/1997 |
10,301 |
|
|
|
|