205.59 0.42(0.20%)05/16/2025Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 05/13/2025 |
3 |
211.37 |
2.73 |
1.31 |
-1.10 |
| 05/12/2025 |
4 |
208.64 |
15.58 |
8.07 |
-7.87 |
| 05/09/2025 |
7 |
193.06 |
0.98 |
0.51 |
-0.31 |
| 05/08/2025 |
8 |
192.08 |
3.37 |
1.79 |
-1.58 |
| 05/07/2025 |
9 |
|
|
|
|
| 05/01/2025 |
15 |
|
|
|
|
| 04/25/2025 |
21 |
|
|
|
|
| 04/24/2025 |
22 |
|
|
|
|
| 04/23/2025 |
23 |
|
|
|
|
| 04/22/2025 |
24 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 02/04/2022 |
1,197 |
157.64 |
18.79 |
13.53 |
-13.33 |
| 11/10/2022 |
918 |
96.63 |
10.49 |
12.18 |
-11.97 |
| 04/09/2025 |
37 |
191.10 |
20.44 |
11.98 |
-11.77 |
| 07/29/2022 |
1,022 |
134.95 |
12.67 |
10.36 |
-10.16 |
| 08/04/2023 |
651 |
|
|
|
|
| 05/12/2025 |
4 |
|
|
|
|
| 07/20/2020 |
1,761 |
|
|
|
|
| 02/02/2024 |
469 |
|
|
|
|
| 02/02/2023 |
834 |
|
|
|
|
| 10/27/2023 |
567 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 04/29/2022 |
1,113 |
124.28 |
-20.32 |
-14.05 |
14.26 |
| 04/03/2025 |
43 |
178.41 |
-17.60 |
-8.98 |
9.18 |
| 08/02/2024 |
287 |
167.90 |
-16.17 |
-8.78 |
8.99 |
| 02/03/2023 |
833 |
103.39 |
-9.52 |
-8.43 |
8.64 |
| 02/03/2022 |
1,198 |
|
|
|
|
| 07/30/2021 |
1,386 |
|
|
|
|
| 05/05/2022 |
1,107 |
|
|
|
|
| 05/18/2022 |
1,094 |
|
|
|
|
| 09/13/2022 |
976 |
|
|
|
|
| 10/28/2022 |
931 |
|
|
|
|