267.94
-2.19
(-0.81%)
05/14/2026
Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 05/13/2026 |
1 |
270.13 |
4.31 |
1.62 |
-2.43 |
| 05/08/2026 |
6 |
272.68 |
1.51 |
0.56 |
-1.37 |
| 05/06/2026 |
8 |
274.99 |
1.44 |
0.53 |
-1.34 |
| 05/05/2026 |
9 |
273.55 |
1.50 |
0.55 |
-1.36 |
| 05/04/2026 |
10 |
|
|
|
|
| 05/01/2026 |
13 |
|
|
|
|
| 04/30/2026 |
14 |
|
|
|
|
| 04/29/2026 |
15 |
|
|
|
|
| 04/28/2026 |
16 |
|
|
|
|
| 04/24/2026 |
20 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 11/26/2001 |
8,935 |
0.61 |
0.16 |
34.47 |
-35.28 |
| 04/09/2001 |
9,166 |
0.56 |
0.14 |
33.57 |
-34.38 |
| 11/14/2001 |
8,947 |
0.47 |
0.11 |
30.18 |
-30.99 |
| 04/25/2007 |
6,959 |
2.84 |
0.60 |
26.79 |
-27.60 |
| 10/23/2009 |
6,047 |
|
|
|
|
| 01/03/2001 |
9,262 |
|
|
|
|
| 03/05/2001 |
9,201 |
|
|
|
|
| 07/25/2007 |
6,868 |
|
|
|
|
| 01/22/2002 |
8,878 |
|
|
|
|
| 09/29/1999 |
9,724 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 07/24/2001 |
9,060 |
0.60 |
-0.20 |
-24.77 |
23.96 |
| 07/26/2006 |
7,232 |
1.31 |
-0.37 |
-22.02 |
21.21 |
| 08/31/1998 |
10,118 |
0.70 |
-0.18 |
-20.91 |
20.10 |
| 10/24/2001 |
8,968 |
0.38 |
-0.10 |
-20.00 |
19.19 |
| 06/23/2000 |
9,456 |
|
|
|
|
| 01/20/1999 |
9,976 |
|
|
|
|
| 07/01/2002 |
8,718 |
|
|
|
|
| 04/19/1999 |
9,887 |
|
|
|
|
| 09/15/1997 |
10,468 |
|
|
|
|
| 10/27/1997 |
10,426 |
|
|
|
|