274.38
2.12
(0.78%)
08/07/2026
Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
days ago |
Close |
Change ($) |
Change % |
$ from
Current Return |
| 08/03/2026 |
4 |
284.02 |
12.44 |
4.58 |
-3.80 |
| 07/31/2026 |
7 |
271.58 |
36.08 |
15.32 |
-14.54 |
| 07/30/2026 |
8 |
235.50 |
8.85 |
3.90 |
-3.13 |
| 07/20/2026 |
18 |
249.99 |
2.76 |
1.12 |
-0.34 |
| 07/15/2026 |
23 |
|
|
|
|
| 07/13/2026 |
25 |
|
|
|
|
| 07/09/2026 |
29 |
|
|
|
|
| 07/01/2026 |
37 |
|
|
|
|
| 06/29/2026 |
39 |
|
|
|
|
| 06/26/2026 |
42 |
|
|
|
|
Historical Top 10 Returns
| Date |
days ago |
Close |
Change ($) |
Change % |
$ from
Current Return |
| 11/26/2001 |
9,020 |
0.61 |
0.16 |
34.47 |
-33.69 |
| 04/09/2001 |
9,251 |
0.56 |
0.14 |
33.57 |
-32.80 |
| 11/14/2001 |
9,032 |
0.47 |
0.11 |
30.18 |
-29.40 |
| 04/25/2007 |
7,044 |
2.84 |
0.60 |
26.79 |
-26.01 |
| 10/23/2009 |
6,132 |
|
|
|
|
| 01/03/2001 |
9,347 |
|
|
|
|
| 03/05/2001 |
9,286 |
|
|
|
|
| 07/25/2007 |
6,953 |
|
|
|
|
| 01/22/2002 |
8,963 |
|
|
|
|
| 09/29/1999 |
9,809 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
days ago |
Close |
Change ($) |
Change % |
$ from
Current Return |
| 07/24/2001 |
9,145 |
0.60 |
-0.20 |
-24.77 |
25.54 |
| 07/26/2006 |
7,317 |
1.31 |
-0.37 |
-22.02 |
22.80 |
| 08/31/1998 |
10,203 |
0.70 |
-0.18 |
-20.91 |
21.69 |
| 10/24/2001 |
9,053 |
0.38 |
-0.10 |
-20.00 |
20.78 |
| 06/23/2000 |
9,541 |
|
|
|
|
| 01/20/1999 |
10,061 |
|
|
|
|
| 07/01/2002 |
8,803 |
|
|
|
|
| 04/19/1999 |
9,972 |
|
|
|
|
| 09/15/1997 |
10,553 |
|
|
|
|
| 10/27/1997 |
10,511 |
|
|
|
|