Fail to deliver
205.70 0.98(0.48%)05/29/2025
Amazon.com, Inc. (AMZN)
Amazon.com, Inc. (AMZN)
| Date | Price | Quantity |
|---|---|---|
| 2025-04-29 | 187.7 | 243,369 |
| 2025-04-28 | 188.99 | 65,855 |
| 2025-04-25 | 186.54 | 28,513 |
| 2025-04-22 | 167.32 | 32 |
| 2025-04-21 | 172.61 | 54,684 |
| 2025-04-17 | 174.33 | 6,642 |
| 2025-04-16 | 179.59 | 34 |
| 2025-04-15 | 182.12 | 933 |
| 2025-04-14 | 184.87 | 34,379 |
| 2025-04-11 | 181.22 | 68 |
| 2025-04-10 | 191.1 | 10,639 |
| 2025-04-09 | 170.66 | 35,094 |
| 2025-04-08 | 175.26 | 315 |
| 2025-04-07 | 171 | 3,463 |
| 2025-04-04 | 178.41 | 30 |
| 2025-04-03 | 196.01 | 19 |
| 2025-04-01 | 190.26 | 159 |
| 2025-03-31 | 192.72 | 90 |
| 2025-03-26 | 205.71 | 27 |
| 2025-03-24 | 196.21 | 1,020 |
| 2025-03-21 | 194.95 | 32,408 |
| 2025-03-20 | 195.54 | 3 |
| 2025-03-18 | 195.74 | 43 |
| 2025-03-14 | 193.89 | 115 |
| 2025-03-13 | 198.89 | 162,985 |
| 2025-03-12 | 196.59 | 7,738 |
| 2025-03-11 | 194.54 | 1,632 |
| 2025-03-05 | 203.8 | 190 |
| 2025-03-04 | 205.02 | 1,053 |
| 2025-03-03 | 212.28 | 6,391 |
| 2025-02-14 | 230.37 | 673 |
| 2025-02-13 | 228.93 | 1,975 |
| 2025-02-11 | 233.14 | 708 |
| 2025-02-10 | 229.15 | 141,921 |
| 2025-02-03 | 237.68 | 400 |
| 2025-01-29 | 238.15 | 25,132 |
| 2025-01-24 | 235.42 | 9 |
| 2025-01-22 | 230.71 | 6 |
| 2025-01-21 | 225.94 | 377,099 |
| 2025-01-17 | 220.66 | 299,625 |
| 2025-01-15 | 217.76 | 321 |
| 2025-01-08 | 222.11 | 43,944 |
| 2025-01-07 | 227.61 | 2,519 |
| 2025-01-03 | 220.22 | 1,618 |
| 2025-01-02 | 219.39 | 78 |
| 2024-12-30 | 223.75 | 3,000 |
| 2024-12-26 | 229.05 | 53,193 |
| 2024-12-23 | 224.92 | 13,324 |
| 2024-12-19 | 220.52 | 16,839 |
| 2024-12-18 | 231.15 | 6,759 |