Fail to deliver
254.00 9.78(4.00%)11/03/2025
Amazon.com, Inc. (AMZN)
Amazon.com, Inc. (AMZN)
| Date | Price | Quantity |
|---|---|---|
| 2025-09-30 | 222.17 | 19,576 |
| 2025-09-29 | 219.78 | 100 |
| 2025-09-26 | 218.15 | 1,362 |
| 2025-09-25 | 220.21 | 400 |
| 2025-09-23 | 227.63 | 484 |
| 2025-09-22 | 231.48 | 150,726 |
| 2025-09-19 | 231.23 | 6,678 |
| 2025-09-17 | 234.05 | 119 |
| 2025-09-12 | 229.95 | 776 |
| 2025-09-09 | 235.84 | 349 |
| 2025-09-08 | 232.33 | 64,590 |
| 2025-09-02 | 229 | 12,278 |
| 2025-08-14 | 224.56 | 6,199 |
| 2025-08-13 | 221.47 | 900 |
| 2025-08-06 | 213.75 | 119 |
| 2025-08-04 | 214.75 | 45,162 |
| 2025-08-01 | 234.11 | 46,094 |
| 2025-07-29 | 232.79 | 5,821 |
| 2025-07-28 | 231.44 | 12,996 |
| 2025-07-25 | 232.23 | 11,293 |
| 2025-07-21 | 226.13 | 7,578 |
| 2025-07-18 | 223.88 | 100 |
| 2025-07-17 | 223.19 | 1,362 |
| 2025-07-15 | 225.69 | 379 |
| 2025-06-30 | 223.3 | 91 |
| 2025-06-27 | 217.12 | 10 |
| 2025-06-23 | 209.69 | 1,042 |
| 2025-06-20 | 212.52 | 4,445 |
| 2025-06-18 | 214.82 | 65,312 |
| 2025-06-13 | 213.24 | 27 |
| 2025-06-09 | 213.57 | 26,803 |
| 2025-06-05 | 207.23 | 338 |
| 2025-06-04 | 205.71 | 5,253 |
| 2025-06-02 | 205.01 | 557 |
| 2025-05-27 | 200.99 | 5,001 |
| 2025-05-23 | 203.1 | 1,000 |
| 2025-05-22 | 201.12 | 17 |
| 2025-05-21 | 204.07 | 41 |
| 2025-05-20 | 206.16 | 5,790 |
| 2025-05-19 | 205.59 | 9,114 |
| 2025-05-16 | 205.17 | 176 |
| 2025-05-15 | 210.25 | 37,436 |
| 2025-05-14 | 211.37 | 18,698 |
| 2025-05-13 | 208.64 | 22,418 |
| 2025-05-12 | 193.06 | 103,611 |
| 2025-05-09 | 192.08 | 9,066 |
| 2025-05-08 | 188.71 | 7,414 |
| 2025-05-07 | 185.01 | 1,824 |
| 2025-05-06 | 186.35 | 241 |
| 2025-05-05 | 189.98 | 15,392 |