Fail to deliver
216.58 -6.30(-2.83%)02/21/2025
Amazon.com, Inc. (AMZN)
Amazon.com, Inc. (AMZN)
| Date | Price | Quantity |
|---|---|---|
| 2025-01-29 | 238.15 | 25,132 |
| 2025-01-24 | 235.42 | 9 |
| 2025-01-22 | 230.71 | 6 |
| 2025-01-21 | 225.94 | 377,099 |
| 2025-01-17 | 220.66 | 299,625 |
| 2025-01-15 | 217.76 | 321 |
| 2025-01-08 | 222.11 | 43,944 |
| 2025-01-07 | 227.61 | 2,519 |
| 2025-01-03 | 220.22 | 1,618 |
| 2025-01-02 | 219.39 | 78 |
| 2024-12-30 | 223.75 | 3,000 |
| 2024-12-26 | 229.05 | 53,193 |
| 2024-12-23 | 224.92 | 13,324 |
| 2024-12-19 | 220.52 | 16,839 |
| 2024-12-18 | 231.15 | 6,759 |
| 2024-12-17 | 232.93 | 1,014 |
| 2024-12-16 | 227.46 | 101,302 |
| 2024-12-11 | 225.04 | 24 |
| 2024-12-10 | 226.09 | 443 |
| 2024-12-09 | 227.03 | 26,600 |
| 2024-12-05 | 218.16 | 78,121 |
| 2024-12-04 | 213.44 | 9,790 |
| 2024-12-02 | 207.89 | 200 |
| 2024-11-29 | 205.74 | 267 |
| 2024-11-27 | 207.86 | 32,520 |
| 2024-11-26 | 201.45 | 175 |
| 2024-11-25 | 197.12 | 55,814 |
| 2024-11-18 | 202.61 | 58,943 |
| 2024-11-14 | 214.1 | 428 |
| 2024-11-13 | 208.91 | 9,109 |
| 2024-11-12 | 206.84 | 16,946 |
| 2024-11-05 | 195.78 | 693,385 |
| 2024-11-04 | 197.93 | 27,985 |
| 2024-11-01 | 186.4 | 66,610 |
| 2024-10-29 | 188.39 | 237 |
| 2024-10-28 | 187.83 | 2,700 |
| 2024-10-24 | 184.71 | 59 |
| 2024-10-22 | 189.07 | 184,233 |
| 2024-10-21 | 188.99 | 381,748 |
| 2024-10-18 | 187.53 | 16,445 |
| 2024-10-17 | 186.89 | 264 |
| 2024-10-16 | 187.69 | 112 |
| 2024-10-15 | 187.54 | 31,194 |
| 2024-10-10 | 185.17 | 2 |
| 2024-10-09 | 182.72 | 37,336 |
| 2024-10-08 | 180.8 | 28,394 |
| 2024-10-07 | 186.51 | 1,816 |
| 2024-10-04 | 181.96 | 176 |
| 2024-10-03 | 184.76 | 1,010 |
| 2024-10-02 | 185.13 | 72 |