Fail to deliver
262.64
2.94
(1.13%)
04/29/2026
Amazon.com, Inc. (AMZN)| Date | Price | Quantity |
|---|---|---|
| 2026-03-31 | 200.95 | 8,825 |
| 2026-03-30 | 199.34 | 1 |
| 2026-03-24 | 210.14 | 726 |
| 2026-03-23 | 205.37 | 1,361 |
| 2026-03-20 | 208.76 | 342 |
| 2026-03-19 | 209.87 | 14 |
| 2026-03-17 | 211.74 | 285,286 |
| 2026-03-13 | 209.53 | 271 |
| 2026-03-12 | 212.65 | 133 |
| 2026-03-10 | 213.49 | 3,600 |
| 2026-03-09 | 213.21 | 1,214 |
| 2026-03-05 | 216.82 | 12,100 |
| 2026-03-04 | 208.73 | 5,872 |
| 2026-03-03 | 208.39 | 1,048 |
| 2026-03-02 | 210 | 8,000 |
| 2026-02-27 | 207.92 | 28 |
| 2026-02-26 | 210.64 | 5,000 |
| 2026-02-25 | 208.56 | 4,765 |
| 2026-02-24 | 205.27 | 1,906 |
| 2026-02-23 | 210.11 | 2,653 |
| 2026-02-20 | 204.86 | 93 |
| 2026-02-19 | 204.79 | 6 |
| 2026-02-18 | 201.15 | 68,062 |
| 2026-02-17 | 198.79 | 181 |
| 2026-02-13 | 199.6 | 3,101 |
| 2026-02-12 | 204.08 | 54 |
| 2026-02-11 | 206.96 | 400 |
| 2026-02-09 | 210.32 | 551 |
| 2026-02-06 | 222.69 | 513 |
| 2026-02-05 | 232.99 | 2,800 |
| 2026-02-03 | 242.96 | 3,727 |
| 2026-02-02 | 239.3 | 450 |
| 2026-01-30 | 241.73 | 6 |
| 2026-01-26 | 239.16 | 66,773 |
| 2026-01-23 | 234.34 | 1,000 |
| 2026-01-20 | 239.12 | 826 |
| 2026-01-13 | 246.47 | 41 |
| 2026-01-12 | 247.38 | 600 |
| 2026-01-08 | 241.56 | 247 |
| 2026-01-05 | 226.5 | 1,100 |
| 2026-01-02 | 230.82 | 125 |
| 2025-12-30 | 232.07 | 341 |
| 2025-12-29 | 232.52 | 9,400 |
| 2025-12-23 | 228.43 | 331 |
| 2025-12-22 | 227.35 | 13,100 |
| 2025-12-19 | 226.76 | 5,237,996 |
| 2025-12-17 | 222.56 | 25,700 |
| 2025-12-16 | 222.54 | 2,500 |
| 2025-12-15 | 226.19 | 2,500 |
| 2025-12-11 | 231.78 | 44 |
Market News
×
Loading news…