Fail to deliver
229.00 -2.60(-1.12%)08/29/2025
Amazon.com, Inc. (AMZN)
Amazon.com, Inc. (AMZN)
| Date | Price | Quantity |
|---|---|---|
| 2025-07-29 | 232.79 | 5,821 |
| 2025-07-28 | 231.44 | 12,996 |
| 2025-07-25 | 232.23 | 11,293 |
| 2025-07-21 | 226.13 | 7,578 |
| 2025-07-18 | 223.88 | 100 |
| 2025-07-17 | 223.19 | 1,362 |
| 2025-07-15 | 225.69 | 379 |
| 2025-06-30 | 223.3 | 91 |
| 2025-06-27 | 217.12 | 10 |
| 2025-06-23 | 209.69 | 1,042 |
| 2025-06-20 | 212.52 | 4,445 |
| 2025-06-18 | 214.82 | 65,312 |
| 2025-06-13 | 213.24 | 27 |
| 2025-06-09 | 213.57 | 26,803 |
| 2025-06-05 | 207.23 | 338 |
| 2025-06-04 | 205.71 | 5,253 |
| 2025-06-02 | 205.01 | 557 |
| 2025-05-27 | 200.99 | 5,001 |
| 2025-05-23 | 203.1 | 1,000 |
| 2025-05-22 | 201.12 | 17 |
| 2025-05-21 | 204.07 | 41 |
| 2025-05-20 | 206.16 | 5,790 |
| 2025-05-19 | 205.59 | 9,114 |
| 2025-05-16 | 205.17 | 176 |
| 2025-05-15 | 210.25 | 37,436 |
| 2025-05-14 | 211.37 | 18,698 |
| 2025-05-13 | 208.64 | 22,418 |
| 2025-05-12 | 193.06 | 103,611 |
| 2025-05-09 | 192.08 | 9,066 |
| 2025-05-08 | 188.71 | 7,414 |
| 2025-05-07 | 185.01 | 1,824 |
| 2025-05-06 | 186.35 | 241 |
| 2025-05-05 | 189.98 | 15,392 |
| 2025-05-02 | 190.2 | 1,484 |
| 2025-05-01 | 184.42 | 36,134 |
| 2025-04-29 | 187.7 | 243,369 |
| 2025-04-28 | 188.99 | 65,855 |
| 2025-04-25 | 186.54 | 28,513 |
| 2025-04-22 | 167.32 | 32 |
| 2025-04-21 | 172.61 | 54,684 |
| 2025-04-17 | 174.33 | 6,642 |
| 2025-04-16 | 179.59 | 34 |
| 2025-04-15 | 182.12 | 933 |
| 2025-04-14 | 184.87 | 34,379 |
| 2025-04-11 | 181.22 | 68 |
| 2025-04-10 | 191.1 | 10,639 |
| 2025-04-09 | 170.66 | 35,094 |
| 2025-04-08 | 175.26 | 315 |
| 2025-04-07 | 171 | 3,463 |
| 2025-04-04 | 178.41 | 30 |