| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 19.95 | -0.85 | -4.09 | 4,051,606 | -8.90 | -6.38 | Up | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 7.39 | 0.04 | 0.48 | 13,549,946 | 17.60 | -29.26 | Up | 2 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 169.96 | -0.60 | -0.35 | 781,713 | -9.00 | -22.63 | Down | 5 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 48.03 | 0.48 | 1.01 | 1,638,030 | -6.85 | -9.99 | Down | 2 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 127.19 | 7.27 | 6.06 | 2,758,071 | 19.36 | 61.72 | Down | 3 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 2.81 | 0.06 | 2.18 | 939,221 | 0.00 | -1.40 | Down | 4 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 10.45 | -0.78 | -6.95 | 3,530,115 | -4.39 | -28.62 | Down | 2 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 303.63 | -7.65 | -2.46 | 2,921,739 | 6.81 | -16.99 | Up | 2 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 70.15 | -0.88 | -1.24 | 2,795,555 | -2.33 | 48.40 | Down | 6 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 190.38 | -3.75 | -1.93 | 1,107,319 | -4.49 | -4.55 | Up | 4 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 298.04 | -0.90 | -0.30 | 663,370 | -1.18 | 4.89 | 2 | ||
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 53.08 | -2.79 | -4.99 | 1,869,364 | -18.38 | -11.75 | Down | 2 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,126.00 | -2.39 | -0.21 | 242,853 | 3.11 | -31.48 | 5 | ||
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 104.49 | 2.96 | 2.92 | 440,448 | -13.13 | 39.62 | Down | 5 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 17.89 | 1.06 | 6.30 | 2,365,461 | 65.80 | 36.36 | Down | 2 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 25.18 | 0.72 | 2.94 | 1,759,228 | -4.29 | 76.21 | Up | 2 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 6.34 | 0.29 | 4.79 | 12,893,532 | -28.12 | -43.14 | Down | 2 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 52.99 | 1.53 | 2.97 | 1,653,971 | 21.18 | -15.88 | 2 | ||
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 378.58 | 2.65 | 0.70 | 1,364,158 | 1.38 | 29.67 | Up | 7 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 215.20 | 3.70 | 1.75 | 136,301,321 | 18.19 | 13.96 | Up | 2 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 124.92 | 15.30 | 13.96 | 223,294,938 | 111.91 | 217.22 | Down | 2 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 3.12 | -0.01 | -0.32 | 45,257,733 | 17.74 | 39.91 | 2 | ||
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 455.19 | 46.73 | 11.44 | 57,046,586 | 96.35 | 103.69 | Down | 2 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 428.35 | 16.56 | 4.02 | 64,364,507 | 24.79 | -2.22 | 2 | ||
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 15.75 | -0.25 | -1.56 | 54,195,286 | -4.49 | -42.64 | Up | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 7.39 | 0.04 | 0.48 | 13,549,946 | 17.60 | -29.26 | Up | 2 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 272.68 | 1.51 | 0.56 | 34,512,463 | 23.25 | 20.39 | Down | 6 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 10.79 | -0.14 | -1.28 | 22,758,957 | 3.85 | -32.05 | Up | 2 | |
| PLTR | Palantir Technologies Inc. | 183.34 | 1.17 | 0.64 | 203,610 | 137.80 | 0.75 | 0.55 | 41,403,284 | -2.10 | -17.91 | Down | 4 | |