| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| SAIC | Science Applications International Corporation | 113.07 | 8.64 | 8.27 | 2,170 | 112.27 | -0.26 | -0.23 | 1,003,687 | 13.91 | 0.66 | Down | 1 | |
| NCLH | Norwegian Cruise Line Holdings Ltd. | 20.07 | 0.88 | 4.57 | 161,270 | 18.96 | -0.19 | -0.99 | 8,707,015 | -15.71 | -26.12 | Down | 5 | |
| BJ | BJ's Wholesale Club Holdings, Inc. | 114.03 | 4.96 | 4.55 | 53 | 114.10 | 2.19 | 1.96 | 2,308,424 | 10.52 | 26.88 | Up | 1 | |
| TXG | 10x Genomics, Inc. | 10.80 | 0.46 | 4.45 | 520 | 8.73 | -0.43 | -4.69 | 2,273,589 | -14.31 | -35.45 | Down | 5 | |
| TKO | TKO Group Holdings, Inc. | 144.95 | 5.33 | 3.82 | 420 | 152.81 | 3.11 | 2.08 | 1,393,095 | -0.35 | 5.17 | Up | 1 | |
| GEN | Gen Digital Inc. | 28.00 | 0.97 | 3.59 | 105 | 26.54 | 0.11 | 0.42 | 3,739,492 | -3.29 | -3.40 | Up | 1 | |
| HAS | Hasbro, Inc. | 61.76 | 1.97 | 3.29 | 83 | 61.49 | 0.90 | 1.49 | 1,605,397 | -5.93 | 8.55 | Up | 1 | |
| WLK | Westlake Corporation | 110.54 | 3.26 | 3.04 | 1,190 | 100.03 | 0.91 | 0.92 | 504,118 | -11.31 | -11.17 | Up | 1 | |
| CWEN | Clearway Energy, Inc. | 30.02 | 0.88 | 3.02 | 2,350 | 30.27 | 0.10 | 0.33 | 879,996 | 9.35 | 16.44 | Up | 2 | |
| DVA | DaVita Inc. | 147.76 | 4.31 | 3.00 | 842 | 152.97 | 2.75 | 1.83 | 417,333 | 1.58 | 0.27 | Up | 1 | |
| Losers | ||||||||||||||
| CACC | Credit Acceptance Corporation | 400.01 | -78.20 | -16.35 | 65 | 516.35 | 3.22 | 0.63 | 85,848 | 4.21 | 10.30 | Up | 3 | |
| INCY | Incyte Corporation | 58.00 | -9.86 | -14.53 | 115,470 | 60.55 | -0.05 | -0.08 | 1,577,171 | -17.55 | -12.84 | Down | 5 | |
| AZEK | The AZEK Company Inc. | 36.56 | -4.66 | -11.30 | 782 | 48.89 | -0.76 | -1.53 | 7,343,805 | 5.98 | 5.44 | Down | 2 | |
| AFRM | Affirm Holdings, Inc. | 45.36 | -4.72 | -9.42 | 210,280 | 45.19 | -1.01 | -2.19 | 4,805,632 | -27.98 | -26.09 | Down | 5 | |
| MCW | Mister Car Wash, Inc. | 7.20 | -0.73 | -9.21 | 17 | 7.89 | -0.02 | -0.25 | 1,794,655 | -6.83 | 8.80 | Down | 3 | |
| LFUS | Littelfuse, Inc. | 200.01 | -10.50 | -4.99 | 33 | 196.74 | -4.23 | -2.10 | 251,311 | -13.42 | -14.13 | Down | 5 | |
| TRMB | Trimble Inc. | 66.00 | -3.39 | -4.89 | 12 | 65.65 | 0.13 | 0.20 | 1,477,438 | -8.97 | -6.01 | Up | 1 | |
| HAYW | Hayward Holdings, Inc. | 13.51 | -0.65 | -4.59 | 10 | 13.92 | 0.18 | 1.31 | 2,234,170 | -5.18 | -9.49 | Up | 1 | |
| CXT | Crane NXT, Co. | 52.11 | -2.47 | -4.53 | 132 | 51.40 | 0.06 | 0.12 | 292,060 | -8.03 | -12.16 | Up | 1 | |
| IONS | Ionis Pharmaceuticals, Inc. | 31.55 | -1.41 | -4.28 | 14 | 30.17 | -0.98 | -3.15 | 1,854,633 | -6.15 | -10.20 | Down | 2 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 123.10 | 1.43 | 1.18 | 3,870,000 | 108.38 | -1.29 | -1.18 | 295,794,496 | -12.20 | -20.70 | Down | 5 | |
| PLTR | Palantir Technologies Inc. | 88.16 | 1.92 | 2.23 | 1,810,000 | 84.40 | -1.45 | -1.69 | 107,556,606 | 1.10 | 14.18 | Down | 5 | |
| INTC | Intel Corporation | 24.31 | 0.26 | 1.08 | 1,750,000 | 22.71 | 0.00 | 0.00 | 65,248,799 | -4.30 | 12.31 | No Change | 1 | |
| TSLA | Tesla, Inc. | 247.00 | -2.98 | -1.19 | 1,270,000 | 259.16 | -4.39 | -1.67 | 132,361,031 | -10.05 | -30.51 | Down | 2 | |
| SMCI | Super Micro Computer, Inc. | 42.29 | 0.12 | 0.28 | 570,900 | 34.24 | -0.02 | -0.06 | 42,292,363 | -17.37 | 14.01 | Down | 6 | |
| LCID | Lucid Group, Inc. | 2.11 | 0.02 | 0.94 | 404,260 | 2.42 | 0.10 | 4.31 | 89,380,475 | 4.50 | -23.43 | Up | 1 | |
| AMD | Advanced Micro Devices, Inc. | 102.22 | 1.25 | 1.24 | 351,530 | 102.74 | -0.48 | -0.47 | 30,711,045 | 3.36 | -14.43 | Down | 4 | |
| SOFI | SoFi Technologies, Inc. | 12.04 | -0.05 | -0.41 | 236,420 | 11.63 | -0.22 | -1.86 | 61,911,675 | -18.11 | -16.14 | Down | 5 | |
| PLUG | Plug Power Inc. | 1.66 | 0.00 | 0.00 | 218,440 | 1.35 | 0.01 | 0.75 | 59,219,418 | -16.77 | -42.49 | Up | 1 | |
| AMZN | Amazon.com, Inc. | 198.75 | 0.80 | 0.40 | 212,750 | 190.26 | -2.46 | -1.28 | 57,738,576 | -9.21 | -12.49 | Down | 2 | |