| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| TEAM | Atlassian Corporation | 230.98 | 42.44 | 22.51 | 62,170 | 269.76 | -8.33 | -3.00 | 2,362,433 | 7.65 | 16.92 | Down | 3 | |
| WAT | Waters Corporation | 360.00 | 36.89 | 11.42 | 33,460 | 373.44 | -0.57 | -0.15 | 451,002 | 0.98 | 17.06 | Down | 6 | |
| MTZ | MasTec, Inc. | 134.16 | 11.27 | 9.17 | 539 | 136.43 | -3.37 | -2.41 | 438,210 | -5.19 | 85.59 | Down | 1 | |
| AMZN | Amazon.com, Inc. | 199.14 | 12.74 | 6.83 | 2,510,000 | 231.31 | -1.63 | -0.70 | 24,083,261 | 11.56 | 53.38 | Down | 1 | |
| CHTR | Charter Communications, Inc. | 349.99 | 22.38 | 6.83 | 15,780 | 371.34 | -7.64 | -2.02 | 636,374 | -3.94 | -3.20 | Down | 3 | |
| INTC | Intel Corporation | 22.94 | 1.42 | 6.59 | 4,060,000 | 20.45 | -0.39 | -1.85 | 38,108,854 | -19.55 | -57.77 | Down | 1 | |
| GTES | Gates Industrial Corporation plc | 20.49 | 1.14 | 5.89 | 2 | 21.81 | -0.07 | -0.30 | 2,853,100 | 4.57 | 66.21 | Down | 8 | |
| IQV | IQVIA Holdings Inc. | 216.91 | 11.09 | 5.39 | 821 | 196.64 | -0.46 | -0.23 | 1,202,453 | -7.44 | -12.60 | Down | 6 | |
| Losers | ||||||||||||||
| GEN | Gen Digital Inc. | 27.10 | -2.01 | -6.90 | 973 | 29.36 | -0.37 | -1.24 | 2,416,199 | -1.89 | 31.22 | Down | 3 | |
| DJT | Trump Media & Technology Group Corp. | 33.00 | -2.34 | -6.62 | 6,550,000 | 38.02 | -0.48 | -1.25 | 7,809,393 | 0.00 | 0.00 | Down | 1 | |
| NXST | Nexstar Media Group, Inc. | 165.78 | -10.14 | -5.76 | 325 | 161.70 | -1.63 | -1.00 | 288,867 | -3.71 | 2.40 | Down | 3 | |
| AMCR | Amcor plc | 10.58 | -0.55 | -4.94 | 9,870 | 9.72 | -0.13 | -1.27 | 18,189,864 | -2.91 | 2.72 | Down | 6 | |
| NVT | nVent Electric plc | 71.10 | -3.47 | -4.65 | 2,670 | 72.65 | -2.98 | -3.94 | 1,762,730 | -1.66 | 30.17 | Down | 1 | |
| XYL | Xylem Inc. | 117.01 | -4.77 | -3.92 | 118 | 120.78 | 0.00 | 0.00 | 1,229,869 | -0.64 | 8.81 | Down | 1 | |
| ALNY | Alnylam Pharmaceuticals, Inc. | 256.30 | -10.29 | -3.86 | 66 | 246.56 | 2.57 | 1.05 | 423,429 | -10.18 | 29.90 | Up | 1 | |
| MCW | Mister Car Wash, Inc. | 7.25 | -0.26 | -3.46 | 52 | 7.37 | -0.11 | -1.41 | 721,154 | -8.86 | -7.77 | Down | 4 | |
| HAYW | Hayward Holdings, Inc. | 15.72 | -0.54 | -3.32 | 0 | 16.06 | -0.14 | -0.83 | 2,037,747 | -0.34 | 20.43 | Down | 1 | |
| DNB | Dun & Bradstreet Holdings, Inc. | 11.52 | -0.37 | -3.11 | 11 | 12.32 | 0.06 | 0.45 | 1,899,828 | -0.60 | 7.29 | Up | 1 | |
| Most Active | ||||||||||||||
| DJT | Trump Media & Technology Group Corp. | 33.00 | -2.34 | -6.62 | 6,550,000 | 38.02 | -0.48 | -1.25 | 7,809,393 | 0.00 | 0.00 | Down | 1 | |
| NVDA | NVIDIA Corporation | 134.15 | 1.39 | 1.05 | 4,080,000 | 130.23 | -1.77 | -1.34 | 221,863,302 | -3.63 | -70.93 | Down | 4 | |
| INTC | Intel Corporation | 22.94 | 1.42 | 6.59 | 4,060,000 | 20.45 | -0.39 | -1.85 | 38,108,854 | -19.55 | -57.77 | Down | 1 | |
| AMZN | Amazon.com, Inc. | 199.14 | 12.74 | 6.83 | 2,510,000 | 231.31 | -1.63 | -0.70 | 24,083,261 | 11.56 | 53.38 | Down | 1 | |
| AAPL | Apple Inc. | 221.53 | -4.38 | -1.94 | 1,820,000 | 253.54 | 2.50 | 1.00 | 30,628,885 | 10.58 | 34.23 | Up | 4 | |
| W | Wayfair Inc. | 43.34 | 0.51 | 1.19 | 1,460,000 | 50.34 | -0.26 | -0.50 | 2,074,438 | 45.20 | -6.66 | Down | 4 | |
| SMCI | Super Micro Computer, Inc. | 28.62 | -0.49 | -1.68 | 1,370,000 | 33.70 | 0.26 | 0.78 | 39,333,914 | 66.29 | -86.52 | Up | 1 | |
| LCID | Lucid Group, Inc. | 2.27 | 0.06 | 2.71 | 827,580 | 2.76 | 0.03 | 1.10 | 72,404,224 | -1.27 | -43.60 | Up | 5 | |
| TSLA | Tesla, Inc. | 252.22 | 2.37 | 0.95 | 706,100 | 479.79 | 16.77 | 3.62 | 120,790,572 | 21.14 | 69.14 | Up | 3 | |