Home »
Movers»
Market Movers Market Movers
| Symbol |
Last |
Chg |
Chg % |
Volume |
Chg 1M % |
Chg YTD % |
Trend |
Days |
Name |
| Gainers |
|
| HCA | 314.47 | 4.66 | 1.50 | 920,452 | -4.13 | 14.22 | Up | 1 | HCA Healthcare Inc |
| ICUI | 101.71 | 0.91 | 0.90 | 318,853 | -1.03 | 0.13 | Down | 1 | ICU Medical, Inc. |
| NTNX | 65.34 | 0.45 | 0.69 | 1,305,184 | -0.69 | 42.51 | Up | 1 | Nutanix Inc |
| IOVA | 13.98 | 0.09 | 0.65 | 3,509,516 | 7.00 | 72.59 | Down | 3 | Iovance Biotherapeutics Inc |
| CRM | 277.10 | 1.62 | 0.59 | 2,625,184 | -8.18 | 8.19 | Down | 1 | Salesforce.Com Inc |
| IT | 437.02 | 0.64 | 0.15 | 234,311 | -7.39 | -0.05 | Down | 1 | Gartner, Inc. |
| SNOW | 159.28 | -4.38 | -2.68 | 4,052,469 | 2.82 | -15.80 | Up | 3 | Snowflake Inc |
| TSP | 0.25 | -0.02 | -5.66 | 6,665,310 | -15.71 | -45.57 | Down | 2 | TuSimple Holdings Inc |
| BWXT | 87.03 | -11.85 | -11.98 | 1,730,438 | -12.71 | 14.00 | Up | 1 | BWX Technologies Inc |
| Losers |
|
| DRVN | 11.51 | -0.50 | -4.12 | 1,481,486 | -22.86 | -18.37 | Up | 1 | Driven Brands Holdings Inc |
| PSTG | 53.15 | -0.82 | -1.51 | 1,482,692 | -1.13 | 52.63 | Up | 1 | Pure Storage Inc |
| AN | 164.27 | -2.17 | -1.30 | 360,536 | 3.29 | 9.01 | Up | 2 | Autonation Inc. |
| PVH | 113.64 | -0.93 | -0.81 | 391,575 | 3.94 | -6.71 | Up | 1 | PVH Corp |
| LBRDK | 52.11 | -0.42 | -0.80 | 2,537,471 | -0.48 | -35.92 | Up | 1 | Liberty Broadband Corp |
| OKTA | 98.65 | -0.63 | -0.63 | 922,959 | -2.28 | 13.39 | Down | 1 | Okta Inc |
| IT | 437.02 | 0.64 | 0.15 | 234,311 | -7.39 | -0.05 | Down | 1 | Gartner, Inc. |
| NCNO | 31.34 | 0.53 | 1.72 | 466,852 | -9.71 | -9.62 | Up | 1 | Ncino Inc |
| SRE | 73.97 | 1.26 | 1.73 | 2,883,304 | 4.51 | -2.41 | Down | 2 | Sempra Energy |
| FRPT | 121.37 | 11.88 | 10.85 | 842,064 | 6.55 | 38.46 | Up | 3 | Force Protection, Inc. |
| Most Active |
|
| PCG | 17.71 | 0.04 | 0.20 | 6,758,897 | 5.39 | -1.88 | Up | 2 | PG&E Corp. |
| INCY | 54.38 | 0.31 | 0.56 | 1,538,355 | -1.15 | -16.91 | Down | 1 | Incyte Corp. |
| AMZN | 188.76 | 0.06 | 0.03 | 34,048,902 | 1.93 | 25.90 | Down | 3 | Amazon.com Inc. |
| TSLA | 177.89 | -6.87 | -3.72 | 70,696,407 | 2.87 | -28.36 | Up | 2 | Tesla Inc |
| NVDA | 905.43 | -15.24 | -1.65 | 41,184,447 | 3.97 | 87.93 | Up | 3 | NVIDIA Corp |
| META | 468.27 | 2.65 | 0.57 | 11,865,157 | -9.79 | 35.22 | Up | 1 | Meta Platforms Inc |
| WFC | 60.25 | 0.06 | 0.10 | 12,823,715 | 4.30 | 22.16 | Up | 1 | Wells Fargo & Co. |
| INTC | 30.64 | -0.33 | -1.07 | 33,759,109 | -19.25 | -35.90 | Up | 2 | Intel Corp. |
| AAPL | 183.05 | -1.52 | -0.82 | 49,014,221 | 9.10 | -1.40 | Up | 2 | Apple Inc |
| F | 12.17 | -0.33 | -2.64 | 42,438,735 | -9.32 | 0.04 | Up | 2 | Ford Motor Co. |
U.S. Stocks Pre-Market trading hours are 8:00am ET through 9:30am ET. Data displayed is delayed a minimum of 15-minutes and only updated during the pre-market session.