| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 22.77 | 0.11 | 0.49 | 1,914,430 | 1.03 | -19.79 | Up | 1 | |
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 17.20 | -0.34 | -1.95 | 1,387,688 | -22.08 | -85.87 | Down | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 13.10 | 0.15 | 1.16 | 12,329,492 | -15.69 | 133.75 | Up | 1 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 228.39 | 1.89 | 0.83 | 163,923 | 10.73 | 26.48 | Up | 2 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 34.15 | -0.94 | -2.68 | 458,145 | 15.89 | -13.19 | Down | 2 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 63.86 | 2.13 | 3.45 | 794,734 | -12.02 | 10.33 | Up | 1 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 2.89 | 0.08 | 2.85 | 735,421 | -20.40 | -31.46 | Up | 1 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 14.42 | 0.04 | 0.28 | 606,891 | -6.07 | -4.07 | Up | 1 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 338.30 | -0.37 | -0.11 | 1,017,443 | -12.38 | 40.22 | Down | 1 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 43.43 | 0.70 | 1.64 | 873,599 | 18.96 | 45.19 | Up | 1 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 192.62 | 0.22 | 0.11 | 226,609 | -3.80 | 53.65 | Up | 1 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 288.13 | 3.62 | 1.27 | 307,126 | 8.59 | 19.56 | Up | 1 | |
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 53.41 | 0.67 | 1.27 | 173,886 | 2.83 | -63.46 | Up | 1 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,745.10 | -15.15 | -0.86 | 41,102 | 8.93 | -11.81 | Down | 1 | |
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 75.68 | -0.82 | -1.07 | 34,786 | -9.80 | 5.27 | Down | 8 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 11.40 | 0.13 | 1.15 | 519,128 | -18.21 | -62.42 | Up | 1 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 15.22 | -0.43 | -2.75 | 529,029 | -35.25 | -61.61 | Down | 5 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 12.53 | -0.38 | -2.94 | 3,927,095 | -34.23 | -57.39 | Down | 8 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 53.32 | 0.83 | 1.58 | 782,836 | 1.53 | -32.24 | Up | 1 | |
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 261.91 | -2.83 | -1.07 | 378,949 | 11.32 | -1.70 | Down | 2 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 183.38 | -3.22 | -1.72 | 107,519,593 | 1.89 | 35.01 | Down | 2 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 34.30 | -0.41 | -1.18 | 28,790,979 | -6.21 | 71.66 | Down | 4 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 2.10 | 0.02 | 0.72 | 48,073,955 | -38.53 | -10.30 | Up | 1 | |
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 231.64 | -8.88 | -3.69 | 26,694,135 | 3.19 | 99.39 | Down | 4 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 404.37 | -4.55 | -1.11 | 42,685,463 | -6.92 | 7.81 | Down | 1 | |
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 26.48 | -0.56 | -2.07 | 36,329,791 | 1.88 | 91.37 | Down | 4 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 13.10 | 0.15 | 1.16 | 12,329,492 | -15.69 | 133.75 | Up | 1 | |
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 22.77 | 0.11 | 0.49 | 1,914,430 | 1.03 | -19.79 | Up | 1 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 225.27 | -7.60 | -3.26 | 26,806,354 | 9.31 | 5.74 | Down | 5 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 13.63 | 0.11 | 0.78 | 6,270,966 | -12.44 | 4.56 | Up | 1 | |