| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| PATH | UiPath Inc. | 14.69 | 1.75 | 13.52 | 211,830 | 13.31 | 0.37 | 2.86 | 47,350,994 | 11.47 | 2.94 | Up | 1 | |
| ULTA | Ulta Beauty, Inc. | 461.00 | 39.21 | 9.30 | 11,110 | 471.46 | 49.67 | 11.78 | 4,573,429 | 19.16 | 9.86 | Up | 2 | |
| ZS | Zscaler, Inc. | 266.30 | 15.19 | 6.05 | 16,790 | 275.70 | 24.59 | 9.79 | 9,537,463 | 21.90 | 51.77 | Up | 1 | |
| HIW | Highwoods Properties, Inc. | 31.51 | 1.36 | 4.51 | 0 | 29.70 | -0.45 | -1.49 | 770,972 | 6.15 | 0.17 | Down | 1 | |
| CASY | Casey's General Stores, Inc. | 460.30 | 19.79 | 4.49 | 0 | 437.76 | -2.75 | -0.62 | 432,332 | -5.27 | 11.17 | Down | 2 | |
| RYAN | Ryan Specialty Holdings, Inc. | 73.00 | 3.06 | 4.38 | 0 | 71.57 | 1.63 | 2.33 | 702,613 | 9.43 | 14.48 | Up | 2 | |
| WRB | W. R. Berkley Corporation | 77.00 | 3.04 | 4.11 | 0 | 74.69 | 0.73 | 0.99 | 4,276,190 | 4.18 | 28.91 | Up | 2 | |
| CUBE | CubeSmart | 44.38 | 1.68 | 3.93 | 0 | 42.76 | 0.06 | 0.14 | 2,207,737 | 5.14 | 4.06 | Up | 5 | |
| ZBRA | Zebra Technologies Corporation | 302.99 | 10.50 | 3.59 | 0 | 289.77 | -2.73 | -0.93 | 656,075 | 15.76 | -24.49 | Down | 1 | |
| RRC | Range Resources Corporation | 40.61 | 1.40 | 3.57 | 50 | 38.04 | -1.17 | -2.98 | 4,435,952 | 12.11 | 5.78 | Down | 3 | |
| Losers | ||||||||||||||
| GAP | The Gap, Inc. | 24.10 | -3.85 | -13.77 | 878,530 | 22.31 | -5.64 | -20.18 | 58,549,926 | 1.87 | -4.00 | Down | 5 | |
| ESTC | Elastic N.V. | 82.04 | -9.99 | -10.86 | 30,830 | 80.87 | -11.16 | -12.13 | 8,714,127 | -6.18 | -18.40 | Down | 3 | |
| REGN | Regeneron Pharmaceuticals, Inc. | 542.00 | -63.39 | -10.47 | 38,120 | 490.28 | -115.11 | -19.01 | 6,303,460 | -18.00 | -31.26 | Down | 1 | |
| COO | The Cooper Companies, Inc. | 73.88 | -6.08 | -7.60 | 2,550 | 68.28 | -11.68 | -14.61 | 8,287,973 | -16.40 | -24.69 | Down | 3 | |
| NTAP | NetApp, Inc. | 94.00 | -5.21 | -5.25 | 5,560 | 99.16 | -0.05 | -0.05 | 7,013,958 | 10.48 | -13.52 | Down | 3 | |
| SUI | Sun Communities, Inc. | 116.29 | -6.12 | -5.00 | 0 | 123.44 | 1.03 | 0.84 | 1,137,516 | 2.50 | 1.58 | Up | 2 | |
| OLED | Universal Display Corporation | 138.17 | -7.27 | -5.00 | 0 | 143.35 | -2.09 | -1.44 | 720,554 | 14.10 | -3.91 | Down | 1 | |
| YETI | YETI Holdings, Inc. | 29.09 | -1.43 | -4.69 | 0 | 30.56 | 0.04 | 0.13 | 2,296,270 | 7.04 | -18.55 | Up | 2 | |
| RARE | Ultragenyx Pharmaceutical Inc. | 33.55 | -1.48 | -4.23 | 5 | 34.03 | -1.00 | -2.85 | 1,622,794 | -12.70 | -17.30 | Down | 1 | |
| MRVL | Marvell Technology, Inc. | 61.19 | -2.54 | -3.99 | 242,580 | 60.19 | -3.54 | -5.55 | 48,176,873 | 3.12 | -46.91 | Down | 2 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 138.50 | -0.69 | -0.50 | 2,210,000 | 135.13 | -4.06 | -2.92 | 331,527,145 | 24.06 | -2.29 | Down | 1 | |
| TSLA | Tesla, Inc. | 354.39 | -4.04 | -1.13 | 1,230,000 | 346.46 | -11.97 | -3.34 | 122,685,243 | 22.79 | -8.65 | Down | 1 | |
| INTC | Intel Corporation | 20.26 | 0.01 | 0.05 | 1,210,000 | 19.55 | -0.70 | -3.46 | 113,841,270 | -2.74 | -3.31 | Down | 3 | |
| GAP | The Gap, Inc. | 24.16 | -3.79 | -13.56 | 877,930 | 22.31 | -5.64 | -20.18 | 58,549,926 | 1.87 | -4.00 | Down | 5 | |
| PLTR | Palantir Technologies Inc. | 122.37 | 0.05 | 0.04 | 623,340 | 131.78 | 9.46 | 7.73 | 182,153,344 | 11.26 | 75.26 | Up | 1 | |
| PLUG | Plug Power Inc. | 0.93 | 0.00 | 0.42 | 596,310 | 0.88 | -0.04 | -4.72 | 145,992,680 | 1.16 | -62.12 | Down | 2 | |
| DELL | Dell Technologies Inc. | 114.33 | 0.70 | 0.62 | 364,660 | 111.27 | -2.36 | -2.08 | 19,178,198 | 21.26 | -3.52 | Down | 3 | |
| LCID | Lucid Group, Inc. | 2.41 | 0.00 | 0.00 | 319,040 | 2.23 | -0.18 | -7.47 | 258,475,543 | -11.16 | -26.40 | Down | 3 | |
| MRVL | Marvell Technology, Inc. | 61.30 | -2.43 | -3.81 | 242,580 | 60.19 | -3.54 | -5.55 | 48,176,873 | 3.12 | -46.91 | Down | 2 | |
| PATH | UiPath Inc. | 14.69 | 1.75 | 13.52 | 211,830 | 13.31 | 0.37 | 2.86 | 47,350,994 | 11.47 | 2.94 | Up | 1 | |