| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| NFE | New Fortress Energy Inc. | 2.80 | 0.80 | 40.05 | 26,080,000 | 2.16 | 0.16 | 8.00 | 143,357,250 | -11.50 | -87.73 | Up | 2 | |
| ROIV | Roivant Sciences Ltd. | 15.98 | 1.80 | 12.69 | 149,280 | 15.28 | 1.10 | 7.76 | 26,927,058 | 20.07 | 17.38 | Up | 1 | |
| WDAY | Workday, Inc. | 239.30 | 20.29 | 9.26 | 234,420 | 234.88 | 15.87 | 7.25 | 11,645,225 | -5.54 | -13.04 | Down | 3 | |
| SPR | Spirit AeroSystems Holdings, Inc. | 41.98 | 3.37 | 8.73 | 4 | 38.56 | -0.05 | -0.13 | 925,092 | -4.85 | 15.12 | Down | 1 | |
| CLVT | Clarivate Plc | 4.38 | 0.19 | 4.53 | 254 | 4.09 | -0.10 | -2.39 | 2,970,114 | -6.41 | -20.58 | Down | 1 | |
| ZG | Zillow Group, Inc. Class A | 88.60 | 3.50 | 4.11 | 7,610 | 86.76 | 1.66 | 1.95 | 1,142,401 | 5.32 | 21.43 | Up | 1 | |
| SAM | The Boston Beer Company, Inc. | 230.51 | 8.16 | 3.67 | 3 | 225.41 | 3.06 | 1.38 | 244,603 | 2.96 | -26.19 | Up | 1 | |
| Z | Zillow Group, Inc. Class C | 91.50 | 2.95 | 3.33 | 89,760 | 90.32 | 1.77 | 2.00 | 5,175,696 | 4.79 | 21.07 | Up | 1 | |
| NVST | Envista Holdings Corp | 21.78 | 0.68 | 3.22 | 3,690 | 20.98 | -0.12 | -0.57 | 1,866,587 | 1.59 | 10.41 | Down | 1 | |
| Losers | ||||||||||||||
| RGEN | Repligen Corporation | 113.76 | -5.99 | -5.00 | 309 | 119.39 | -0.36 | -0.30 | 1,059,096 | -3.49 | -16.29 | Up | 2 | |
| AJG | Arthur J. Gallagher & Co. | 279.96 | -11.50 | -3.95 | 587 | 292.66 | 1.20 | 0.41 | 1,247,187 | -0.41 | 6.72 | Up | 2 | |
| APLS | Apellis Pharmaceuticals, Inc. | 23.01 | -0.81 | -3.40 | 135 | 23.13 | -0.69 | -2.90 | 2,187,311 | -15.43 | -30.25 | Down | 9 | |
| ARW | Arrow Electronics, Inc. | 122.96 | -4.04 | -3.18 | 959 | 119.15 | -7.85 | -6.18 | 1,199,120 | -3.51 | 6.98 | Down | 4 | |
| GIS | General Mills, Inc. | 48.00 | -1.56 | -3.15 | 227,450 | 49.18 | -0.38 | -0.77 | 15,170,364 | -0.34 | -20.06 | Down | 1 | |
| SSRM | SSR Mining Inc. | 20.90 | -0.64 | -2.97 | 62,440 | 21.78 | 0.24 | 1.11 | 3,579,759 | 28.37 | 200.00 | Down | 1 | |
| QS | QuantumScape Corporation | 9.92 | -0.23 | -2.25 | 450,480 | 10.26 | 0.11 | 1.08 | 41,379,793 | 15.34 | 83.21 | Down | 1 | |
| EXPE | Expedia Group, Inc. | 220.26 | -4.72 | -2.10 | 22 | 225.18 | 0.20 | 0.09 | 1,124,594 | 9.16 | 21.76 | Up | 1 | |
| ESI | Element Solutions Inc | 25.98 | -0.53 | -2.00 | 1 | 26.35 | -0.16 | -0.60 | 1,806,113 | 5.70 | 5.74 | Down | 2 | |
| KMPR | Kemper Corporation | 51.52 | -1.05 | -2.00 | 1 | 52.66 | 0.09 | 0.17 | 648,024 | -0.36 | -18.24 | Up | 2 | |
| Most Active | ||||||||||||||
| NFE | New Fortress Energy Inc. | 2.81 | 0.81 | 40.45 | 26,080,000 | 2.16 | 0.16 | 8.00 | 143,357,250 | -11.50 | -87.73 | Up | 2 | |
| NVDA | NVIDIA Corporation | 173.16 | -1.72 | -0.98 | 4,450,000 | 170.29 | -4.59 | -2.62 | 210,269,164 | -3.91 | 26.47 | Down | 2 | |
| KDP | Keurig Dr Pepper Inc. | 27.01 | 0.05 | 0.19 | 2,640,000 | 27.26 | 0.30 | 1.11 | 22,933,338 | -21.33 | -12.35 | Up | 2 | |
| WOLF | Wolfspeed, Inc. | 2.50 | 0.03 | 1.27 | 2,550,000 | 2.72 | 0.25 | 10.12 | 64,939,874 | 87.12 | -62.75 | Down | 1 | |
| TSLA | Tesla, Inc. | 417.79 | -3.83 | -0.91 | 2,180,000 | 425.86 | 4.24 | 1.01 | 104,694,560 | 25.80 | 11.16 | Up | 6 | |
| PLUG | Plug Power Inc. | 1.70 | 0.02 | 1.19 | 1,900,000 | 2.00 | 0.32 | 19.05 | 206,379,558 | 1.20 | -27.90 | Up | 5 | |
| VTRS | Viatris Inc. | 9.62 | 0.06 | 0.63 | 1,420,000 | 9.62 | 0.06 | 0.63 | 11,916,766 | -9.04 | -20.07 | Down | 7 | |
| WMT | Walmart Inc. | 103.36 | -0.06 | -0.06 | 1,270,000 | 104.27 | 0.85 | 0.82 | 24,333,201 | 2.70 | 15.77 | Down | 1 | |
| GOOGL | Alphabet Inc. | 251.84 | 0.68 | 0.27 | 910,350 | 249.53 | -1.63 | -0.65 | 33,976,987 | 22.73 | 32.16 | Down | 2 | |
| SOFI | SoFi Technologies, Inc. | 27.10 | -0.32 | -1.17 | 796,080 | 27.14 | -0.28 | -1.02 | 72,186,140 | 13.17 | 94.06 | Down | 1 | |