| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.66 | -0.03 | -0.08 | 3,377,764 | -1.13 | -22.73 | Down | 6 | |
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 16.55 | -0.49 | -2.88 | 1,222,461 | -15.09 | -83.92 | Down | 4 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 6.81 | -0.09 | -1.29 | 5,543,525 | 0.00 | 0.00 | Down | 2 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 193.18 | 2.69 | 1.41 | 489,717 | 14.32 | 36.63 | Up | 2 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 44.98 | 0.01 | 0.02 | 1,213,092 | 12.42 | -3.02 | Up | 1 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 85.35 | -1.05 | -1.21 | 1,044,682 | -4.10 | 22.61 | Down | 3 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 3.72 | 0.49 | 15.02 | 8,465,743 | -11.91 | -17.93 | Up | 4 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 9.24 | -0.10 | -1.02 | 1,656,602 | -10.38 | -0.03 | Down | 4 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 302.85 | 1.30 | 0.43 | 1,035,100 | -10.01 | 45.75 | Up | 2 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 63.18 | 0.66 | 1.06 | 1,682,073 | 11.27 | 53.22 | Up | 1 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 227.37 | 2.64 | 1.17 | 752,827 | 1.63 | 75.45 | Up | 1 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 304.51 | 2.50 | 0.83 | 544,338 | 8.93 | 23.75 | Up | 2 | |
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 76.84 | -1.20 | -1.54 | 945,278 | -0.05 | -61.34 | Down | 7 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,136.44 | 42.82 | 3.91 | 370,054 | 7.41 | -9.32 | Up | 1 | |
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 111.37 | 1.76 | 1.60 | 138,400 | -10.92 | 6.80 | Up | 1 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 12.03 | 0.02 | 0.12 | 335,609 | -7.55 | -58.14 | Up | 1 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 23.79 | -0.36 | -1.47 | 1,347,049 | 0.00 | 69.07 | Down | 1 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 9.83 | -0.01 | -0.07 | 3,715,756 | -27.57 | -56.73 | Down | 2 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 36.35 | 0.33 | 0.90 | 1,397,822 | 1.23 | -26.07 | Up | 1 | |
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 352.38 | -0.75 | -0.21 | 944,348 | 10.73 | 1.69 | Down | 2 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 180.84 | -2.32 | -1.27 | 123,837,426 | -6.04 | 30.12 | Down | 2 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 45.69 | 0.44 | 0.96 | 54,134,338 | -9.38 | 77.20 | Up | 1 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 2.15 | -0.06 | -2.71 | 52,323,680 | -33.11 | -15.02 | Down | 2 | |
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 193.01 | -4.73 | -2.39 | 21,519,808 | -0.00 | 78.26 | Down | 2 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 391.96 | -3.05 | -0.77 | 46,666,808 | -7.58 | 10.24 | Down | 2 | |
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 17.62 | -0.09 | -0.48 | 43,136,473 | -3.87 | 104.10 | Down | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 6.81 | -0.09 | -1.29 | 5,543,525 | 0.00 | 0.00 | Down | 2 | |
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.66 | -0.03 | -0.08 | 3,377,764 | -1.13 | -22.73 | Down | 6 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 208.02 | -1.51 | -0.72 | 24,137,946 | 2.70 | 5.52 | Down | 3 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 11.53 | 0.17 | 1.45 | 37,012,842 | -21.54 | 5.53 | Up | 1 | |