| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| MEDP | Medpace Holdings, Inc. | 449.26 | 140.38 | 45.45 | 10,530 | 464.17 | 155.29 | 50.28 | 3,043,741 | 0.00 | -7.73 | Down | 2 | |
| IQV | IQVIA Holdings Inc. | 175.60 | 16.64 | 10.47 | 4,480 | 187.67 | 28.71 | 18.06 | 2,865,459 | 0.00 | -18.53 | Down | 2 | |
| DHI | D.R. Horton, Inc. | 140.30 | 9.08 | 6.92 | 18,270 | 150.72 | 19.50 | 14.86 | 6,307,008 | 0.00 | -4.08 | Down | 1 | |
| ICLR | ICON Public Limited Company | 148.90 | 9.27 | 6.64 | 580 | 158.42 | 18.79 | 13.46 | 2,191,820 | 0.00 | -34.33 | Down | 2 | |
| CRL | Charles River Laboratories International, Inc. | 157.50 | 7.71 | 5.15 | 2,260 | 161.94 | 12.15 | 8.11 | 1,069,116 | 0.00 | -17.99 | Down | 2 | |
| CSX | CSX Corporation | 35.87 | 1.51 | 4.39 | 3,870 | 34.90 | 0.54 | 1.56 | 9,717,463 | 0.00 | 7.71 | Down | 2 | |
| KSS | Kohl's Corporation | 10.76 | 0.34 | 3.26 | 47,740 | 13.67 | 3.26 | 31.25 | 165,272,063 | 0.00 | -23.61 | Up | 1 | |
| DGX | Quest Diagnostics Incorporated | 171.54 | 5.09 | 3.06 | 2,680 | 175.83 | 9.38 | 5.64 | 1,412,514 | 0.00 | 11.85 | Down | 2 | |
| NOC | Northrop Grumman Corporation | 530.75 | 15.46 | 3.00 | 4,060 | 559.13 | 43.84 | 8.51 | 1,456,423 | 0.00 | 11.13 | Down | 2 | |
| DJT | Trump Media & Technology Group Corp. | 19.75 | 0.50 | 2.60 | 73,280 | 19.56 | 0.31 | 1.61 | 13,994,083 | 0.00 | -43.42 | Up | 1 | |
| Losers | ||||||||||||||
| QS | QuantumScape Corporation | 11.34 | -1.18 | -9.43 | 832,510 | 13.29 | 0.77 | 6.11 | 74,867,362 | 0.00 | 125.99 | Down | 1 | |
| PM | Philip Morris International Inc. | 173.85 | -6.63 | -3.67 | 6,930 | 168.48 | -12.01 | -6.65 | 13,931,284 | 0.00 | 51.49 | Up | 1 | |
| RTX | RTX Corporation | 146.00 | -5.56 | -3.67 | 10,270 | 148.67 | -2.90 | -1.91 | 6,152,474 | 0.00 | 31.97 | Up | 1 | |
| BIO | Bio-Rad Laboratories, Inc. | 235.47 | -8.78 | -3.59 | 1,770 | 241.42 | -2.83 | -1.16 | 317,203 | 0.00 | -25.11 | Down | 2 | |
| GM | General Motors Company | 51.30 | -1.91 | -3.59 | 115,970 | 49.42 | -3.79 | -7.12 | 22,207,362 | 0.00 | 4.17 | Down | 1 | |
| SHW | The Sherwin-Williams Company | 330.31 | -10.99 | -3.22 | 7,700 | 333.38 | -7.92 | -2.32 | 2,063,289 | 0.00 | 2.89 | Up | 4 | |
| GPC | Genuine Parts Company | 120.24 | -3.87 | -3.12 | 16,590 | 130.48 | 6.59 | 5.32 | 1,640,501 | 0.00 | 8.51 | Up | 1 | |
| ON | ON Semiconductor Corporation | 58.67 | -1.88 | -3.10 | 3,320 | 62.70 | 2.15 | 3.54 | 5,880,336 | 0.00 | -1.88 | Down | 1 | |
| WRB | W. R. Berkley Corporation | 65.74 | -2.05 | -3.02 | 220 | 68.57 | 0.77 | 1.13 | 1,705,080 | 0.00 | 17.97 | Down | 1 | |
| ALAB | Astera Labs, Inc. Common Stock | 118.40 | -3.49 | -2.86 | 30,420 | 112.04 | -9.85 | -8.08 | 5,103,649 | 0.00 | -9.46 | Up | 3 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 170.27 | -1.11 | -0.65 | 1,970,000 | 168.00 | -3.38 | -1.97 | 133,980,712 | 0.00 | 23.93 | Down | 2 | |
| PLUG | Plug Power Inc. | 1.80 | -0.02 | -1.10 | 1,650,000 | 1.78 | -0.05 | -2.47 | 52,710,715 | 0.00 | -21.89 | Up | 3 | |
| LCID | Lucid Group, Inc. | 2.75 | -0.07 | -2.48 | 991,770 | 3.02 | 0.20 | 6.93 | 177,936,583 | 0.00 | -6.93 | Down | 2 | |
| QS | QuantumScape Corporation | 11.34 | -1.18 | -9.43 | 832,510 | 13.29 | 0.77 | 6.11 | 74,867,362 | 0.00 | 125.99 | Down | 1 | |
| TSLA | Tesla, Inc. | 327.96 | -0.53 | -0.16 | 462,800 | 331.64 | 3.15 | 0.96 | 45,416,020 | 0.00 | -13.39 | Down | 1 | |
| PLTR | Palantir Technologies Inc. | 150.05 | -1.74 | -1.15 | 431,520 | 148.09 | -3.71 | -2.44 | 35,678,132 | 0.00 | 101.88 | Down | 2 | |
| HOOD | Robinhood Markets, Inc. | 103.17 | -1.17 | -1.12 | 400,940 | 102.20 | -2.14 | -2.05 | 34,196,927 | 0.00 | 164.55 | Down | 1 | |
| AMD | Advanced Micro Devices, Inc. | 155.82 | -1.18 | -0.75 | 295,490 | 154.15 | -2.85 | -1.82 | 34,082,639 | 0.00 | 30.15 | Up | 1 | |
| SOFI | SoFi Technologies, Inc. | 20.75 | -0.41 | -1.94 | 278,490 | 20.84 | -0.32 | -1.51 | 46,985,250 | 0.00 | 49.75 | Down | 2 | |
| F | Ford Motor Company | 11.21 | -0.10 | -0.88 | 271,910 | 11.19 | -0.13 | -1.11 | 56,059,606 | 0.00 | 22.80 | Up | 2 | |