| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.52 | -0.01 | -0.03 | 4,208,052 | -1.13 | -22.73 | Down | 2 | |
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 21.08 | -0.23 | -1.08 | 1,469,911 | -15.09 | -83.92 | Down | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 10.56 | 0.18 | 1.69 | 12,744,426 | 0.00 | 0.00 | Up | 1 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 200.12 | -4.07 | -2.00 | 356,018 | 14.32 | 36.63 | Down | 1 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 59.78 | -0.82 | -1.35 | 1,158,402 | 12.42 | -3.02 | Down | 5 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 83.51 | -1.72 | -2.02 | 2,081,052 | -4.10 | 22.61 | Down | 1 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 2.96 | 0.02 | 0.51 | 1,323,677 | -11.91 | -17.93 | Up | 2 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 13.27 | -0.73 | -5.18 | 2,647,410 | -10.38 | -0.03 | Down | 1 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 307.71 | -33.49 | -9.82 | 9,206,946 | -10.01 | 45.75 | Down | 1 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 52.10 | -0.21 | -0.40 | 2,054,471 | 11.27 | 53.22 | Down | 1 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 196.88 | -4.44 | -2.21 | 440,372 | 1.63 | 75.45 | Down | 1 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 268.80 | -2.54 | -0.93 | 1,270,940 | 8.93 | 23.75 | Down | 2 | |
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 64.22 | 0.96 | 1.51 | 510,193 | -0.05 | -61.34 | Up | 1 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,569.29 | -11.91 | -0.75 | 223,806 | 7.41 | -9.32 | Down | 5 | |
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 81.56 | 1.53 | 1.91 | 298,424 | -10.92 | 6.80 | Up | 6 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 13.63 | -0.17 | -1.23 | 444,921 | -7.55 | -58.14 | Down | 2 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 11.70 | -0.22 | -1.81 | 1,975,533 | -18.95 | -18.16 | Up | 2 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 10.17 | 0.12 | 1.19 | 7,247,242 | -27.57 | -56.73 | Up | 1 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 63.38 | -0.87 | -1.35 | 627,751 | 1.23 | -26.07 | Down | 1 | |
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 307.82 | -5.34 | -1.71 | 1,427,601 | 10.73 | 1.69 | Down | 1 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 186.23 | -0.82 | -0.44 | 187,967,169 | -6.04 | 30.12 | Up | 2 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 46.96 | -1.36 | -2.81 | 127,314,711 | -9.38 | 77.20 | Down | 2 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 2.37 | 0.11 | 4.87 | 87,735,913 | -33.11 | -15.02 | Up | 1 | |
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 231.83 | 3.91 | 1.72 | 42,545,614 | -0.00 | 78.26 | Up | 5 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 437.50 | -1.07 | -0.24 | 60,220,551 | -7.58 | 10.24 | Up | 1 | |
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 26.05 | -0.39 | -1.48 | 37,505,296 | -3.87 | 104.10 | Down | 3 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 10.56 | 0.18 | 1.69 | 12,744,426 | 0.00 | 0.00 | Up | 1 | |
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.52 | -0.01 | -0.03 | 4,208,052 | -1.13 | -22.73 | Down | 2 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 239.12 | 0.94 | 0.39 | 45,888,283 | 2.70 | 5.52 | Up | 2 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 14.37 | -0.43 | -2.87 | 30,765,749 | -21.54 | 5.53 | Down | 4 | |