Pre Market | KlickAnalytics

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Indices Sectors Industries Movers Scanners Signals Intraday Earnings Financials Recommendations Price Targets Insider Trades SEC Filings Dividends Splits Institutions Ratings IPOs Mergers Threshold List ESG Spreads Seasonality

Pre-Market Post Market

Symbol	Name	Pre Market Last	Chg	Chg (%)	Volume	During Trading Last	Chg	Chg (%)	Volume	Chg 1M %	Chg YTD %	Trend	Days
Gainers
CFLT	Confluent, Inc.	24.25	3.52	16.98	486,490	30.99	0.00	0.00	14,322,497	0.00	0.00	0
SRPT	Sarepta Therapeutics, Inc.	24.51	1.39	6.01	188,230	20.03	0.24	1.21	2,146,608	0.00	-7.13	Up	2
QS	QuantumScape Corporation	16.15	0.82	5.35	712,370	6.67	-0.13	-1.84	30,637,417	0.00	-34.96	Down	2
UHS	Universal Health Services, Inc.	220.00	10.30	4.91	12	156.06	-5.20	-3.22	867,958	0.00	-26.49	Down	1
VSCO	Victoria's Secret & Co.	29.69	1.22	4.30	328	75.78	-2.47	-3.16	317,110	0.00	46.65	Down	1
LSCC	Lattice Semiconductor Corporation	74.80	2.88	4.00	97	132.35	1.75	1.34	836,948	0.00	66.05	Up	1
WOOF	Petco Health and Wellness Company, Inc.	3.78	0.14	3.70	527	2.57	0.04	1.58	1,251,825	0.00	-11.23	Up	1
TRIP	Tripadvisor, Inc.	16.17	0.52	3.32	593	13.10	-0.62	-4.52	2,050,805	0.00	-6.28	Down	3
CEG	Constellation Energy Corporation	369.87	11.71	3.27	5,510	243.80	4.09	1.71	1,912,209	0.00	-34.36	Up	1
FTI	TechnipFMC plc	39.43	1.22	3.19	20	70.24	2.13	3.13	2,482,398	0.00	44.18	Up	4
Losers
THC	Tenet Healthcare Corporation	190.15	-14.68	-7.17	0	206.28	-2.54	-1.22	547,449	0.00	4.70	Down	1
TRV	The Travelers Companies, Inc.	270.72	-14.25	-5.00	151	337.95	-5.78	-1.68	833,483	0.00	21.47	Down	1
FRPT	Freshpet, Inc.	50.85	-2.02	-3.82	14,400	54.64	0.13	0.24	1,179,397	0.00	-9.38	Up	2
FICO	Fair Isaac Corporation	1,820.68	-58.87	-3.13	1,150	1,266.79	-33.48	-2.57	177,902	0.00	-20.87	Down	1
IPGP	IPG Photonics Corporation	82.67	-2.45	-2.88	5	101.48	4.88	5.05	251,477	0.00	29.08	Up	1
NVCR	Novocure Ltd	13.78	-0.38	-2.68	0	17.28	-0.44	-2.48	993,782	0.00	35.06	Down	1
ACHC	Acadia Healthcare Company, Inc.	26.50	-0.73	-2.68	25	30.64	-1.28	-4.01	1,098,660	0.00	123.37	Down	1
LCID	Lucid Group, Inc.	21.49	-0.52	-2.36	116,950	5.80	-0.20	-3.25	6,489,233	0.00	-46.19	Down	2
JEF	Jefferies Financial Group Inc.	57.78	-1.32	-2.23	5,490	51.12	-1.69	-3.20	959,964	0.00	-15.52	Down	2
FDX	FedEx Corporation	238.20	-4.13	-1.70	9,010	310.09	-2.79	-0.89	1,359,829	0.00	33.58	Down	1
Most Active
NVDA	NVIDIA Corporation	186.08	1.04	0.56	1,300,000	204.41	7.48	3.80	113,017,295	0.00	4.40	Up	3
INTC	Intel Corp.	37.04	-0.13	-0.35	1,150,000	107.74	-2.65	-2.40	85,492,567	0.00	180.32	Down	2
PLUG	Plug Power Inc.	3.88	0.01	0.26	911,460	2.47	-0.02	-0.60	36,042,820	0.00	11.21	Down	2
AMD	Advanced Micro Devices, Inc.	213.25	1.74	0.82	805,700	515.20	-0.92	-0.18	19,872,125	0.00	130.95	Down	2
TSLA	Tesla, Inc.	434.91	1.82	0.42	777,840	393.43	-9.47	-2.35	27,790,865	0.00	-8.03	Down	2
SOFI	SoFi Technologies, Inc.	28.56	0.42	1.49	774,830	17.64	-0.12	-0.65	79,488,234	0.00	-35.36	Down	2
QS	QuantumScape Corporation	16.15	0.82	5.35	712,370	6.67	-0.13	-1.84	30,637,417	0.00	-34.96	Down	2
CFLT	Confluent, Inc.	24.25	3.52	16.98	486,490	30.99	0.00	0.00	14,322,497	0.00	0.00	0
AMZN	Amazon.com, Inc.	223.35	1.57	0.71	302,750	242.88	-3.10	-1.26	18,705,423	0.00	8.60	Down	1
PATH	UiPath Inc.	15.13	0.31	2.09	264,120	11.39	-0.26	-2.23	54,940,070	0.00	-26.64	Down	2

U.S. Stocks Pre-Market trading hours are 8:00am ET through 9:30am ET. Data displayed is delayed a minimum of 15-minutes and only updated during the pre-market session.