Summary
211.07 -19.10(-8.30%)09/06/2024
Tesla Inc (TSLA)
Tesla Inc (TSLA)
Key Facts
| 1 Day | 1 Week | 1 Month | 3 Months | 6 Months | 1 Year | 5 Years | All Time |
| -8.04 | -1.42 | 5.25 | 18.55 | 19.65 | -16.22 | 1,291.98 | 13,152.34 |
Last 730 data points are shown. To view all data, Upgrade to PRO plan with only $1
| Trading Data | ||
| Close | 211.07 | |
| Open | 232.60 | |
| High | 233.60 | |
| Low | 211.07 | |
| Volume | 101,704,037 | |
| Change | -18.46 | |
| Change % | -8.04 | |
| Avg Volume (20 Days) | 71,941,038 | |
| Volume/Avg Volume (20 Days) Ratio | 1.41 | |
| 52 Week Range | 138.80 - 278.97 | |
| Price vs 52 Week High | -24.34% | |
| Price vs 52 Week Low | 52.07% | |
| Range | -9.26 | |
| Gap Up/Down | -2.39 | |
Fundamentals | ||
| Market Capitalization (Mln) | 673,206 | |
| EBIDTA | 13,557,999,616 | |
| PE Ratio | 34.2774 | |
| PEG Ratio | 2.6327 | |
| WallStreet Target Price | 183.14 | |
| Book Value | 19.6650 | |
| Earnings Per Share | 4.2900 | |
| EPS Estimate Current Quarter | 0.7400 | |
| EPS Estimate Next Quarter | 0.7700 | |
| EPS Estimate Current Year | 2.6700 | |
| EPS Estimate Next Year | 3.6200 | |
| Diluted EPS (TTM) | 4.2900 | |
| Revenues | ||
| Profit Marging | 0.1550 | |
| Operating Marging (TTM) | 0.0820 | |
| Return on asset (TTM) | 0.0588 | |
| Return on equity (TTM) | 0.2735 | |
| Revenue TTM | 96,772,997,120 | |
| Revenue per share TTM | 30.4890 | |
| Quarterly Revenue Growth (YOY) | 0.0350 | |
| Quarterly Earnings Growth (YOY) | 1.1150 | |
| Gross Profit (TTM) | 20,853,000,000 | |
| Dividends | ||
| Dividend Share | 0.0000 | |
| Dividend Yield | ||
| Valuations | ||
| Trailing PE | 34.2774 | |
| Forward PE | 57.8035 | |
| Price Sales (TTM) | 0.0000 | |
| Price Book (MRQ) | 8.6975 | |
| Revenue Enterprise Value | 5.4275 | |
| EBITDA Enterprise Value | 35.4986 | |
| Shares | ||
| Shares Outstanding | 3,184,790,016 | |
| Shares Float | 2,767,646,566 | |
| Shares Short | 0 | |
| Shares Short (Prior Month) | 0 | |
| Shares Ratio | 0.00 | |
| Short Outstanding (%) | 0.00 | |
| Short Float (%) | 0.00 | |
| Insider (%) | 13.00 | |
| Institutions (%) | 45.75 | |
09/08 13:41 EST - techcrunch.com
Elon Musk says Tesla has ‘no need' to license xAI models
Elon Musk has denied a report that one of his companies, Tesla, has discussed sharing revenue with another of his companies, xAI, so that it can use to the startup's AI models.
Elon Musk says Tesla has ‘no need' to license xAI models
Elon Musk has denied a report that one of his companies, Tesla, has discussed sharing revenue with another of his companies, xAI, so that it can use to the startup's AI models.
09/08 12:23 EST - investors.com
Elon Musk's xAI Has Discussed Sharing Tesla Revenue: WSJ
Elon Musk's xAI has discussed a deal in which Tesla would share future revenue from FSD and more in exchange for using its AI models, The Wall Street Journal reported.
Elon Musk's xAI Has Discussed Sharing Tesla Revenue: WSJ
Elon Musk's xAI has discussed a deal in which Tesla would share future revenue from FSD and more in exchange for using its AI models, The Wall Street Journal reported.
09/08 09:25 EST - 247wallst.com
3 EV Stocks Investors Will Wish They Own
The transition towards an electric future is here to stay and the electric vehicle megatrend is gaining traction again.
3 EV Stocks Investors Will Wish They Own
The transition towards an electric future is here to stay and the electric vehicle megatrend is gaining traction again.
09/08 08:01 EST - 247wallst.com
Self-Driving Showdown: Is Tesla or Waymo Poised to Capture This Massive Market?
Autonomous driving technology is a key catalyst many companies have touted as the key rationale as to why investors may want to consider piling into already-expensive stocks.
Self-Driving Showdown: Is Tesla or Waymo Poised to Capture This Massive Market?
Autonomous driving technology is a key catalyst many companies have touted as the key rationale as to why investors may want to consider piling into already-expensive stocks.
09/08 05:55 EST - fool.com
1 Unfavorable Trend That Explains the 47% Decrease in Tesla Stock
Consumer interest in EVs is waning as the logistical challenges of owning them become clear. These challenges include limited driving range and the potential inability to recharge them as needed.
1 Unfavorable Trend That Explains the 47% Decrease in Tesla Stock
Consumer interest in EVs is waning as the logistical challenges of owning them become clear. These challenges include limited driving range and the potential inability to recharge them as needed.
09/07 21:31 EST - reuters.com
Musk's xAI in talks for share in future Tesla revenue, WSJ reports
Elon Musk's AI startup xAI has discussed a deal that would give it some revenue from Musk's Tesla in exchange for providing the electric vehicle maker access to its technology and resources, the Wall Street Journal reported on Saturday.
Musk's xAI in talks for share in future Tesla revenue, WSJ reports
Elon Musk's AI startup xAI has discussed a deal that would give it some revenue from Musk's Tesla in exchange for providing the electric vehicle maker access to its technology and resources, the Wall Street Journal reported on Saturday.
09/07 21:00 EST - wsj.com
Musk's xAI Has Discussed Deal for Share in Future Tesla Revenue
Elon Musk's AI startup xAI has discussed a deal where it would get some Tesla TSLA -8.45%decrease; red down pointing triangle revenue in exchange for providing the carmaker access to its technology and resources, the latest example of the growing interconnectedness of Musk's companies.
Musk's xAI Has Discussed Deal for Share in Future Tesla Revenue
Elon Musk's AI startup xAI has discussed a deal where it would get some Tesla TSLA -8.45%decrease; red down pointing triangle revenue in exchange for providing the carmaker access to its technology and resources, the latest example of the growing interconnectedness of Musk's companies.
09/07 18:24 EST - fool.com
Is Tesla Stock a Buy?
Tesla has come to dominate the EV industry and could one day launch a global robotaxi service. Competitive and economic forces are too much for Tesla to ignore despite its market position.
Is Tesla Stock a Buy?
Tesla has come to dominate the EV industry and could one day launch a global robotaxi service. Competitive and economic forces are too much for Tesla to ignore despite its market position.
09/07 08:00 EST - cnbc.com
The $100,000 electric truck market is here. A guide to pickups from Tesla, GM, Rivian and Ford
Tesla, GM, Rivian and Ford have created a new market in the U.S. automotive industry of pricey, powerful and precarious $100,000 electric pickup trucks. The electric trucks currently on the U.S. market are the Tesla Cybertruck, Ford F-150 Lightning, Rivian R1T and General Motors' GMC Hummer EV, GMC Sierra Denali and Chevrolet Silverado.
The $100,000 electric truck market is here. A guide to pickups from Tesla, GM, Rivian and Ford
Tesla, GM, Rivian and Ford have created a new market in the U.S. automotive industry of pricey, powerful and precarious $100,000 electric pickup trucks. The electric trucks currently on the U.S. market are the Tesla Cybertruck, Ford F-150 Lightning, Rivian R1T and General Motors' GMC Hummer EV, GMC Sierra Denali and Chevrolet Silverado.
09/06 17:28 EST - globenewswire.com
Innovator ETFs Announces Closure of Hedged TSLA Strategy ETF
CHICAGO, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator), pioneer and provider of the largest lineup of Defined Outcome ETFs™, today announced its intention to close its Hedged TSLA Strategy ETF (TSLH). Trading in the ETF will be halted at the close of business on October 1st, 2024 and the fund will be liquidated effective as of the close of business on October 4, 2024.
Innovator ETFs Announces Closure of Hedged TSLA Strategy ETF
CHICAGO, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator), pioneer and provider of the largest lineup of Defined Outcome ETFs™, today announced its intention to close its Hedged TSLA Strategy ETF (TSLH). Trading in the ETF will be halted at the close of business on October 1st, 2024 and the fund will be liquidated effective as of the close of business on October 4, 2024.
09/06 17:25 EST - youtube.com
Stock Market This Week: Chip Stocks Get Hit, BA Braces for Strike, TSLA Shifts Gears in Self-Driving
September is proving to remain historically difficult for the markets as it started with a week of sell-offs. Semiconductors accounted for a big cut in tech, taking double-digit percentage hit.
Stock Market This Week: Chip Stocks Get Hit, BA Braces for Strike, TSLA Shifts Gears in Self-Driving
September is proving to remain historically difficult for the markets as it started with a week of sell-offs. Semiconductors accounted for a big cut in tech, taking double-digit percentage hit.
09/06 16:01 EST - fool.com
Why Meta Platforms, Amazon, Alphabet, and Other "Magnificent Seven" Stocks Slumped on Friday
The Federal Reserve has been trying to thread the needle between controlling inflation and keeping the economy out of recession. The monthly jobs report had many of the elements investors had hoped for, but also contained a few ugly surprises.
Why Meta Platforms, Amazon, Alphabet, and Other "Magnificent Seven" Stocks Slumped on Friday
The Federal Reserve has been trying to thread the needle between controlling inflation and keeping the economy out of recession. The monthly jobs report had many of the elements investors had hoped for, but also contained a few ugly surprises.
09/06 14:28 EST - 247wallst.com
Will China Take a Big Bite Out of Elon Musk's Tesla?
Tesla (NASDAQ:TSLA) stock has been a turbulent ride for investors this year, with the stock down close to 12% year to date.
Will China Take a Big Bite Out of Elon Musk's Tesla?
Tesla (NASDAQ:TSLA) stock has been a turbulent ride for investors this year, with the stock down close to 12% year to date.
09/06 11:19 EST - seekingalpha.com
Tesla Isn't Available À La Carte, But Works As A Commercial-Venture Bundle
It's difficult to deny that Tesla, Inc. stock is wildly overvalued if viewed as a conventional stock. But that's not really the most suitable framework for this and many of today's leading growth stocks. Many investors evaluate a stock as bundles containing a commercial enterprise and a venture play, but don't verbalize what they're doing.
Tesla Isn't Available À La Carte, But Works As A Commercial-Venture Bundle
It's difficult to deny that Tesla, Inc. stock is wildly overvalued if viewed as a conventional stock. But that's not really the most suitable framework for this and many of today's leading growth stocks. Many investors evaluate a stock as bundles containing a commercial enterprise and a venture play, but don't verbalize what they're doing.
09/06 11:10 EST - finbold.com
Wall Street sets Tesla stock price for next 12 months
With the price of Tesla (NASDAQ: TSLA) stock stagnating in the past months, alongside nearly a 30% decline since the beginning of the year, it is no surprise that Wall Street analysts are still on the fence regarding its performance in the next 12 months, with vastly differing price targets.
Wall Street sets Tesla stock price for next 12 months
With the price of Tesla (NASDAQ: TSLA) stock stagnating in the past months, alongside nearly a 30% decline since the beginning of the year, it is no surprise that Wall Street analysts are still on the fence regarding its performance in the next 12 months, with vastly differing price targets.
09/06 11:10 EST - finbold.com
Wall Street sets Tesla (TSLA) stock price for next 12 months
On Thursday, September 5, Tesla (NASDAQ: TSLA) announced the expansion of its Full-Self Driving (FSD) feature to customers in Europe and China in the first quarter of 2025, pending regulatory approval.
Wall Street sets Tesla (TSLA) stock price for next 12 months
On Thursday, September 5, Tesla (NASDAQ: TSLA) announced the expansion of its Full-Self Driving (FSD) feature to customers in Europe and China in the first quarter of 2025, pending regulatory approval.
09/06 07:10 EST - barrons.com
Tesla Stock Is Falling to End a Strong Week. How AI Has Been Driving the Shares.
The EV maker has rallied almost 12% over the past few days as AI optimism builds.
Tesla Stock Is Falling to End a Strong Week. How AI Has Been Driving the Shares.
The EV maker has rallied almost 12% over the past few days as AI optimism builds.
09/05 16:35 EST - benzinga.com
Tesla's US Lead Solidifies But Slips In Germany; China's Surge Shakes Up EV Landscape
Tesla Inc TSLA continues to strengthen its position in the U.S. electric vehicle market, with notable improvements in August.
Tesla's US Lead Solidifies But Slips In Germany; China's Surge Shakes Up EV Landscape
Tesla Inc TSLA continues to strengthen its position in the U.S. electric vehicle market, with notable improvements in August.
09/05 15:32 EST - youtube.com
Tesla's Full Self-Driving could be 'difference maker' in China
Tesla (TSLA) has announced plans to release its full self-driving technology in China and Europe in the first quarter of 2025. Autoblog editor-in-chief Greg Migliore joins Catalysts to discuss the move.
Tesla's Full Self-Driving could be 'difference maker' in China
Tesla (TSLA) has announced plans to release its full self-driving technology in China and Europe in the first quarter of 2025. Autoblog editor-in-chief Greg Migliore joins Catalysts to discuss the move.
09/05 12:43 EST - youtube.com
Tesla (TSLA) Hits the Gas on Full Self-Driving
Steve Westly says Tesla (TSLA) has opened "a whole new world" with its plans to accelerate full self-driving vehicles in international markets. He and Hatem Dhiab of @Gerberkawasaki talk about the opportunities the expansion presents to the E.V.
Tesla (TSLA) Hits the Gas on Full Self-Driving
Steve Westly says Tesla (TSLA) has opened "a whole new world" with its plans to accelerate full self-driving vehicles in international markets. He and Hatem Dhiab of @Gerberkawasaki talk about the opportunities the expansion presents to the E.V.