Post Market Movers | KlickAnalytics

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Indices Sectors Industries Movers Scanners Signals Intraday Earnings Recommendations Price Targets Insider Trades SEC Filings Dividends Splits Institutions Ratings IPOs Mergers Threshold List ESG Spreads Seasonality

Pre Market Post Market

Symbol	Name	Post Market Movers Last	Chg	Chg %	Volume	During Trading Last	Chg	Chg %	Volume	Chg 1M %	Chg YTD %	Trend	Days
Gainers
QS	QuantumScape Corporation	16.18	0.85	5.54	3,610,000	7.39	0.04	0.48	13,549,946	17.60	-29.26	Up	2
OLPX	Olaplex Holdings, Inc.	1.28	0.05	4.07	6,370	2.04	-0.01	-0.25	1,969,589	0.25	50.74	Down	2
GTM	ZoomInfo Technologies Inc.	10.87	0.37	3.52	19,950	6.38	-0.25	-3.77	19,816,566	13.32	-33.61	Up	5
TXT	Textron Inc.	88.00	2.97	3.49	27,600	91.01	-0.58	-0.63	993,567	-0.39	4.57	Up	4
PLTK	Playtika Holding Corp.	3.70	0.11	3.06	13,210	3.63	0.03	0.83	2,149,838	13.08	-8.79	Up	2
PTON	Peloton Interactive, Inc.	7.53	0.22	3.02	308,290	5.69	0.03	0.53	16,925,043	22.63	-7.03	Down	4
ICUI	ICU Medical, Inc.	121.33	3.23	2.74	11,370	126.43	3.36	2.73	500,090	2.03	-8.73	Down	3
PENN	PENN Entertainment, Inc.	18.40	0.47	2.62	51,400	16.74	-0.03	-0.18	2,200,108	9.20	12.73	2
RNG	RingCentral, Inc.	27.80	0.66	2.43	21,270	45.63	0.24	0.53	4,776,952	21.74	65.69	Down	5
CGNX	Cognex Corporation	47.00	1.05	2.29	18,630	65.66	-0.26	-0.39	4,212,722	22.09	78.04	Down	2
Losers
IONS	Ionis Pharmaceuticals, Inc.	65.00	-3.94	-5.72	118,740	75.71	-0.31	-0.41	1,654,561	0.97	-4.97	Down	2
TRV	The Travelers Companies, Inc.	274.48	-10.49	-3.68	44,040	298.04	-0.90	-0.30	663,370	-1.18	4.89	2
FICO	Fair Isaac Corporation	1,814.64	-64.91	-3.45	23,630	1,126.00	-2.39	-0.21	242,853	3.11	-31.48	5
CNXC	Concentrix Corporation	46.43	-1.33	-2.78	9,200	24.27	-1.19	-4.67	2,164,164	-11.29	-39.75	4
NVCR	NovoCure Limited	13.77	-0.39	-2.75	25,230	17.89	1.06	6.30	2,365,461	65.80	36.36	Down	2
FIVE	Five Below, Inc.	145.53	-2.97	-2.00	24,470	223.13	1.88	0.85	970,383	-2.21	15.34	Up	4
PII	Polaris Inc.	62.53	-1.27	-1.99	75,340	68.24	1.18	1.76	503,819	23.22	3.80	2
AXS	AXIS Capital Holdings Limited	94.71	-1.83	-1.90	14,100	99.39	0.08	0.08	249,429	-3.40	-4.25	Down	2
ATO	Atmos Energy Corporation	171.60	-3.31	-1.89	21,400	180.87	-0.99	-0.54	593,262	-4.63	7.39	3
CERT	Certara, Inc.	12.70	-0.23	-1.78	42,480	6.31	0.00	0.00	3,950,521	16.21	-27.80	Down	2
Most Active
F	Ford Motor Company	11.96	0.04	0.33	9,160,000	12.33	0.15	1.19	33,864,161	1.19	-6.63	2
SOFI	SoFi Technologies, Inc.	28.04	-0.10	-0.36	8,560,000	15.75	-0.25	-1.56	54,195,286	-4.49	-42.64	Up	2
CCL	Carnival Corporation & plc	28.55	-0.16	-0.56	6,130,000	26.38	-0.62	-2.30	19,736,495	-5.89	-14.29	Down	3
TSLA	Tesla, Inc.	436.92	3.83	0.88	3,740,000	428.35	16.56	4.02	64,364,507	24.79	-2.22	2
QS	QuantumScape Corporation	16.18	0.85	5.54	3,610,000	7.39	0.04	0.48	13,549,946	17.60	-29.26	Up	2
NVDA	NVIDIA Corporation	185.09	0.05	0.03	3,450,000	215.20	3.70	1.75	136,301,321	18.19	13.96	Up	2
RKT	Rocket Companies, Inc.	16.32	0.04	0.25	3,430,000	15.69	1.54	10.88	37,214,435	3.22	-21.08	Up	2
CZR	Caesars Entertainment, Inc.	24.98	0.33	1.34	3,420,000	28.04	0.26	0.94	1,600,592	4.43	19.02	Up	2
CSCO	Cisco Systems, Inc.	68.87	-0.12	-0.17	2,630,000	96.57	4.41	4.79	24,469,284	15.38	27.69	Up	2
BAC	Bank of America Corporation	50.22	-0.07	-0.14	2,260,000	51.31	-1.44	-2.73	35,794,100	-1.10	-7.78	Down	2

U.S. Stocks Post-Market trading hours are 4:00pm ET through 8:00pm ET. Data displayed is delayed a minimum of 15-minutes and only updated during the post-market session.