| Symbol | Name | Post Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| MEDP | Medpace Holdings, Inc. | 450.50 | 141.62 | 45.85 | 322,100 | 468.02 | 159.14 | 51.52 | 3,133,822 | 0.00 | -7.73 | Down | 2 | |
| CRL | Charles River Laboratories International, Inc. | 160.10 | 10.31 | 6.88 | 34,360 | 163.53 | 13.74 | 9.17 | 1,090,456 | 0.00 | -17.99 | Down | 2 | |
| ICLR | ICON Public Limited Company | 148.10 | 8.47 | 6.07 | 16,950 | 158.97 | 19.34 | 13.85 | 2,287,867 | 0.00 | -34.33 | Down | 2 | |
| IQV | IQVIA Holdings Inc. | 167.74 | 8.78 | 5.52 | 58,910 | 187.94 | 28.98 | 18.23 | 3,189,749 | 0.00 | -18.53 | Down | 2 | |
| CSX | CSX Corporation | 36.07 | 1.71 | 4.97 | 990,160 | 34.96 | 0.60 | 1.75 | 10,218,639 | 0.00 | 7.71 | Down | 2 | |
| EFX | Equifax Inc. | 272.01 | 12.37 | 4.76 | 18,820 | 241.04 | -18.60 | -7.16 | 1,431,041 | 0.00 | 3.75 | Down | 1 | |
| NTRS | Northern Trust Corporation | 131.10 | 5.51 | 4.39 | 55,430 | 127.24 | 1.65 | 1.31 | 1,004,005 | 0.00 | 23.77 | Down | 1 | |
| FTRE | Fortrea Holdings Inc. | 4.85 | 0.19 | 4.08 | 5,240 | 5.79 | 1.13 | 24.21 | 1,765,383 | 0.00 | -75.01 | Down | 2 | |
| RGEN | Repligen Corporation | 118.00 | 3.20 | 2.79 | 13,130 | 112.45 | -2.35 | -2.05 | 966,397 | 0.00 | -19.75 | Down | 2 | |
| WOLF | Wolfspeed, Inc. | 1.49 | 0.04 | 2.76 | 282,270 | 1.43 | -0.02 | -1.41 | 23,287,901 | 0.00 | -78.13 | Down | 1 | |
| Losers | ||||||||||||||
| SRPT | Sarepta Therapeutics, Inc. | 12.03 | -1.29 | -9.68 | 1,700,000 | 14.49 | 1.17 | 8.75 | 12,273,724 | 0.00 | -89.27 | Down | 2 | |
| PAYC | Paycom Software, Inc. | 217.00 | -10.94 | -4.80 | 7,670 | 233.43 | 5.49 | 2.41 | 197,615 | 0.00 | 13.54 | Down | 1 | |
| QS | QuantumScape Corporation | 11.95 | -0.57 | -4.55 | 1,610,000 | 13.49 | 0.97 | 7.75 | 78,233,106 | 0.00 | 125.99 | Down | 1 | |
| WRB | W. R. Berkley Corporation | 65.10 | -2.70 | -3.98 | 56,900 | 68.56 | 0.76 | 1.11 | 1,833,666 | 0.00 | 17.97 | Down | 1 | |
| RL | Ralph Lauren Corporation | 278.95 | -9.81 | -3.40 | 22,840 | 289.91 | 1.15 | 0.40 | 196,008 | 0.00 | 25.58 | Down | 1 | |
| ON | ON Semiconductor Corporation | 58.68 | -1.87 | -3.09 | 212,020 | 62.54 | 1.99 | 3.29 | 6,159,557 | 0.00 | -1.88 | Down | 1 | |
| STLD | Steel Dynamics, Inc. | 130.50 | -4.03 | -3.00 | 97,120 | 131.37 | -3.16 | -2.35 | 1,252,285 | 0.00 | 21.14 | Up | 3 | |
| UHAL | U-Haul Holding Company | 60.23 | -1.60 | -2.59 | 624 | 63.31 | 1.48 | 2.39 | 37,306 | 0.00 | -10.42 | Down | 2 | |
| HLT | Hilton Worldwide Holdings Inc. | 264.20 | -6.65 | -2.46 | 296,310 | 272.49 | 1.64 | 0.61 | 1,230,784 | 0.00 | 10.63 | Down | 1 | |
| SPGI | S&P Global Inc. | 510.77 | -11.35 | -2.17 | 126,510 | 518.11 | -4.01 | -0.77 | 463,074 | 0.00 | 5.76 | Down | 2 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 170.96 | -0.42 | -0.25 | 9,180,000 | 168.28 | -3.10 | -1.81 | 137,367,168 | 0.00 | 23.93 | Down | 2 | |
| KMI | Kinder Morgan, Inc. | 27.17 | 0.06 | 0.22 | 5,390,000 | 27.02 | -0.10 | -0.35 | 6,235,966 | 0.00 | -1.49 | Down | 1 | |
| HPE | Hewlett Packard Enterprise Company | 20.65 | -0.01 | -0.05 | 3,080,000 | 20.52 | -0.15 | -0.70 | 6,417,100 | 0.00 | -2.27 | Down | 1 | |
| SMCI | Super Micro Computer, Inc. | 51.81 | 0.31 | 0.60 | 3,070,000 | 49.84 | -1.66 | -3.22 | 22,893,444 | 0.00 | 71.38 | Down | 3 | |
| AAPL | Apple Inc. | 212.66 | 0.18 | 0.08 | 2,940,000 | 214.16 | 1.68 | 0.79 | 27,223,189 | 0.00 | -12.65 | Up | 2 | |
| CVX | Chevron Corporation | 149.65 | -0.03 | -0.02 | 2,770,000 | 150.27 | 0.59 | 0.39 | 9,711,637 | 0.00 | 4.42 | Down | 2 | |
| GOOGL | Alphabet Inc. | 190.50 | 0.40 | 0.21 | 2,760,000 | 190.78 | 0.68 | 0.36 | 24,781,997 | 0.00 | 0.59 | Up | 9 | |
| T | AT&T Inc. | 27.40 | 0.02 | 0.07 | 2,720,000 | 27.33 | -0.05 | -0.18 | 16,272,219 | 0.00 | 23.95 | Up | 1 | |
| TXN | Texas Instruments Incorporated | 211.54 | -3.03 | -1.41 | 2,710,000 | 213.47 | -1.10 | -0.51 | 4,011,906 | 0.00 | 16.61 | Down | 1 | |
| MU | Micron Technology, Inc. | 113.05 | -0.18 | -0.16 | 2,690,000 | 108.40 | -4.83 | -4.27 | 18,050,449 | 0.00 | 29.96 | Down | 1 | |