| Symbol | Name | Post Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 13.11 | 0.16 | 1.20 | 12,588,119 | -15.69 | 133.75 | Up | 1 | |
| OLPX | Olaplex Holdings, Inc. | 1.28 | 0.05 | 4.07 | 6,370 | 1.02 | 0.00 | 0.01 | 192,512 | -17.07 | -39.64 | No Change | 2 | |
| GTM | ZoomInfo Technologies Inc. | 10.87 | 0.37 | 3.52 | 19,950 | 9.43 | -0.20 | -2.03 | 912,705 | -4.56 | -8.03 | Down | 5 | |
| TXT | Textron Inc. | 88.00 | 2.97 | 3.49 | 27,600 | 79.89 | -0.17 | -0.21 | 246,722 | -1.60 | 5.66 | Down | 4 | |
| PLTK | Playtika Holding Corp. | 3.70 | 0.11 | 3.06 | 13,210 | 3.95 | 0.02 | 0.38 | 358,253 | 11.65 | -38.59 | Up | 1 | |
| PTON | Peloton Interactive, Inc. | 7.53 | 0.22 | 3.02 | 308,290 | 7.02 | -0.12 | -1.68 | 3,027,840 | -4.80 | -19.14 | Down | 2 | |
| ICUI | ICU Medical, Inc. | 121.33 | 3.23 | 2.74 | 11,370 | 134.50 | -0.02 | -0.01 | 42,756 | 13.56 | -14.85 | Down | 5 | |
| PENN | PENN Entertainment, Inc. | 18.40 | 0.47 | 2.62 | 51,400 | 13.67 | 0.02 | 0.11 | 1,473,294 | -16.05 | -29.05 | Up | 1 | |
| RNG | RingCentral, Inc. | 27.80 | 0.66 | 2.43 | 21,270 | 26.14 | -0.64 | -2.39 | 767,004 | 0.26 | -23.11 | Down | 2 | |
| CGNX | Cognex Corporation | 47.00 | 1.05 | 2.29 | 18,630 | 35.85 | -0.14 | -0.38 | 467,371 | -21.68 | 1.67 | Down | 9 | |
| Losers | ||||||||||||||
| IONS | Ionis Pharmaceuticals, Inc. | 65.00 | -3.94 | -5.72 | 118,740 | 73.64 | 0.38 | 0.52 | 379,099 | 0.23 | 111.18 | Up | 3 | |
| TRV | The Travelers Companies, Inc. | 274.48 | -10.49 | -3.68 | 44,040 | 287.87 | 3.36 | 1.18 | 316,921 | 8.59 | 19.56 | Up | 1 | |
| FICO | Fair Isaac Corporation | 1,814.64 | -64.91 | -3.45 | 23,630 | 1,746.83 | -13.42 | -0.76 | 42,843 | 8.93 | -11.81 | Down | 1 | |
| CNXC | Concentrix Corporation | 46.43 | -1.33 | -2.78 | 9,200 | 32.58 | -0.92 | -2.75 | 327,258 | -24.74 | -21.05 | Down | 3 | |
| NVCR | NovoCure Limited | 13.77 | -0.39 | -2.75 | 25,230 | 11.41 | 0.14 | 1.20 | 534,209 | -18.21 | -62.42 | Up | 1 | |
| FIVE | Five Below, Inc. | 145.53 | -2.97 | -2.00 | 24,470 | 148.73 | 1.01 | 0.68 | 312,830 | -4.23 | 49.09 | Up | 2 | |
| PII | Polaris Inc. | 62.53 | -1.27 | -1.99 | 75,340 | 62.45 | -0.18 | -0.29 | 114,908 | -5.85 | 16.11 | Down | 4 | |
| AXS | AXIS Capital Holdings Limited | 94.71 | -1.83 | -1.90 | 14,100 | 100.80 | 0.09 | 0.09 | 113,099 | 8.85 | 14.85 | Up | 1 | |
| ATO | Atmos Energy Corporation | 171.60 | -3.31 | -1.89 | 21,400 | 175.67 | -0.01 | -0.01 | 220,986 | -0.41 | 29.16 | Down | 1 | |
| CERT | Certara, Inc. | 12.70 | -0.23 | -1.78 | 42,480 | 8.19 | 0.02 | 0.24 | 655,690 | -31.75 | -23.36 | Up | 1 | |
| Most Active | ||||||||||||||
| F | Ford Motor Company | 11.96 | 0.04 | 0.33 | 9,160,000 | 12.99 | 0.11 | 0.86 | 23,114,783 | 9.34 | 43.27 | Up | 1 | |
| SOFI | SoFi Technologies, Inc. | 28.04 | -0.10 | -0.36 | 8,560,000 | 26.45 | -0.59 | -2.18 | 36,893,089 | 1.88 | 91.37 | Down | 4 | |
| CCL | Carnival Corporation & plc | 28.55 | -0.16 | -0.56 | 6,130,000 | 25.80 | 0.44 | 1.74 | 6,225,869 | -10.42 | 1.40 | Up | 1 | |
| TSLA | Tesla, Inc. | 436.92 | 3.83 | 0.88 | 3,740,000 | 404.77 | -4.15 | -1.01 | 43,470,785 | -6.92 | 7.81 | Down | 1 | |
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 13.11 | 0.16 | 1.20 | 12,588,119 | -15.69 | 133.75 | Up | 1 | |
| NVDA | NVIDIA Corporation | 185.09 | 0.05 | 0.03 | 3,450,000 | 183.09 | -3.51 | -1.88 | 109,347,762 | 1.89 | 35.01 | Down | 2 | |
| RKT | Rocket Companies, Inc. | 16.32 | 0.04 | 0.25 | 3,430,000 | 16.71 | 0.29 | 1.74 | 8,781,810 | -1.44 | 59.88 | Up | 1 | |
| CZR | Caesars Entertainment, Inc. | 24.98 | 0.33 | 1.34 | 3,420,000 | 20.37 | -0.25 | -1.19 | 2,762,937 | -3.92 | -36.76 | Down | 1 | |
| CSCO | Cisco Systems, Inc. | 68.87 | -0.12 | -0.17 | 2,630,000 | 76.83 | -0.95 | -1.22 | 9,985,877 | 10.91 | 34.99 | Down | 2 | |
| BAC | Bank of America Corporation | 50.22 | -0.07 | -0.14 | 2,260,000 | 51.81 | 0.33 | 0.63 | 11,279,950 | 0.39 | 18.32 | Up | 1 | |