| Symbol | Name | Post Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| IR | Ingersoll Rand Inc. | 97.89 | 3.92 | 4.17 | 131,710 | 97.60 | -2.25 | -2.25 | 2,271,683 | -2.91 | 32.40 | Down | 6 | |
| BF.A | Brown-Forman Corp. | 44.53 | 1.64 | 3.82 | 1,880 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | ||
| HEI.A | Heico Corp. | 199.11 | 6.86 | 3.57 | 8,180 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | ||
| SHW | The Sherwin-Williams Company | 370.30 | 12.33 | 3.44 | 184,640 | 362.69 | -2.34 | -0.64 | 795,950 | -4.30 | 22.19 | Down | 1 | |
| NVDA | NVIDIA Corporation | 139.79 | 4.39 | 3.24 | 12,510,000 | 130.23 | -1.77 | -1.34 | 221,863,302 | -3.63 | -70.93 | Down | 4 | |
| ELAN | Elanco Animal Health Incorporated | 13.00 | 0.40 | 3.17 | 54,850 | 12.24 | 0.10 | 0.78 | 1,061,396 | -11.04 | -13.87 | Up | 1 | |
| AWK | American Water Works Company, Inc. | 140.20 | 4.20 | 3.09 | 82,800 | 129.18 | 0.27 | 0.21 | 840,645 | -2.37 | -1.73 | Up | 1 | |
| MPWR | Monolithic Power Systems, Inc. | 779.92 | 20.55 | 2.71 | 25,500 | 628.43 | -0.19 | -0.03 | 589,548 | -2.06 | 3.86 | Down | 1 | |
| Losers | ||||||||||||||
| INSP | Inspire Medical Systems, Inc. | 181.18 | -9.53 | -5.00 | 100,990 | 190.74 | 1.91 | 1.01 | 407,237 | -3.43 | 3.61 | Up | 1 | |
| VAC | Marriott Vacations Worldwide Corporation | 75.00 | -3.72 | -4.73 | 16,310 | 94.15 | -0.24 | -0.25 | 182,462 | 2.18 | 9.12 | Down | 1 | |
| COLM | Columbia Sportswear Company | 78.00 | -2.35 | -2.92 | 22,240 | 90.68 | 0.83 | 0.92 | 244,593 | 6.48 | 12.71 | Up | 3 | |
| FND | Floor & Decor Holdings, Inc. | 101.00 | -2.76 | -2.66 | 28,380 | 108.56 | 0.80 | 0.74 | 1,261,586 | 8.85 | 2.90 | Up | 1 | |
| PAYC | Paycom Software, Inc. | 206.00 | -4.65 | -2.21 | 32,870 | 232.63 | 0.57 | 0.25 | 478,972 | 5.35 | 17.26 | Up | 1 | |
| FTRE | Fortrea Holdings Inc. | 16.51 | -0.34 | -2.02 | 55,910 | 19.76 | -0.55 | -2.71 | 929,803 | -11.57 | -9.75 | Down | 1 | |
| PCOR | Procore Technologies, Inc. | 65.30 | -1.33 | -2.00 | 29,730 | 79.49 | 1.79 | 2.30 | 1,099,768 | 12.99 | 17.76 | Up | 1 | |
| OGE | OGE Energy Corp. | 38.87 | -0.79 | -1.99 | 42,900 | 41.80 | -0.08 | -0.19 | 634,708 | -3.75 | 18.87 | Down | 5 | |
| SSRM | SSR Mining Inc. | 6.02 | -0.12 | -1.98 | 355,250 | 7.26 | -0.16 | -2.09 | 2,724,660 | 47.25 | -23.26 | Down | 4 | |
| TXG | 10x Genomics, Inc. | 16.01 | -0.32 | -1.96 | 265,020 | 14.73 | -0.26 | -1.73 | 881,432 | 1.01 | -70.61 | Down | 1 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 139.79 | 4.39 | 3.24 | 12,500,000 | 130.23 | -1.77 | -1.34 | 221,863,302 | -3.63 | -70.93 | Down | 4 | |
| PFE | Pfizer Inc. | 28.09 | 0.00 | 0.00 | 6,650,000 | 26.44 | 1.19 | 4.69 | 59,942,732 | -3.80 | -15.02 | Up | 1 | |
| CSCO | Cisco Systems, Inc. | 55.42 | -0.08 | -0.14 | 6,290,000 | 58.51 | 0.16 | 0.28 | 14,926,237 | 0.08 | 16.29 | Up | 1 | |
| INTC | Intel Corporation | 22.77 | -0.43 | -1.85 | 5,490,000 | 20.45 | -0.39 | -1.85 | 38,108,854 | -19.55 | -57.77 | Down | 1 | |
| AMZN | Amazon.com, Inc. | 197.30 | -0.63 | -0.32 | 4,940,000 | 231.31 | -1.63 | -0.70 | 24,083,261 | 11.56 | 53.38 | Down | 1 | |
| AAPL | Apple Inc. | 222.95 | 0.04 | 0.02 | 4,610,000 | 253.54 | 2.50 | 1.00 | 30,628,885 | 10.58 | 34.23 | Up | 4 | |
| CCL | Carnival Corporation & plc | 21.95 | 0.05 | 0.23 | 4,070,000 | 25.72 | -0.19 | -0.73 | 14,638,727 | 7.64 | 53.18 | Down | 4 | |
| CVS | CVS Health Corporation | 55.77 | -0.04 | -0.07 | 3,410,000 | 43.94 | -2.66 | -5.71 | 25,335,256 | -6.14 | -35.57 | Down | 6 | |
| AMD | Advanced Micro Devices, Inc. | 142.10 | 0.24 | 0.17 | 3,180,000 | 125.01 | -1.68 | -1.33 | 36,385,700 | -10.56 | -5.42 | Down | 3 | |
| BAC | Bank of America Corporation | 41.76 | 0.00 | 0.00 | 3,080,000 | 45.07 | -0.40 | -0.88 | 24,709,063 | -0.28 | 35.65 | Down | 3 | |