Historical Prices
208.47 -1.22(-0.58%)06/23/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 75 days ago
The worst returns was -8.98% on 2025-04-03 | 81 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 139 days ago
The lowest close price was traded at 119.57 on 2023-10-26 | 606 days ago
The highest volume was traded at 152,938,700 on 2023-08-04 | 689 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 181 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 119.57 2023-10-26 | 606 days ago |
242.06 2025-02-04 | 139 days ago |
177.20 |
| Open | 120.63 2023-10-26 | 606 days ago |
239.02 2025-01-29 | 145 days ago |
177.16 |
| High | 120.63 2023-10-26 | 606 days ago |
239.02 2025-01-29 | 145 days ago |
177.16 |
| Low | 118.35 2023-10-26 | 606 days ago |
238.03 2025-02-04 | 139 days ago |
175.05 |
| Volume | 15,007,500 2024-12-24 | 181 days ago |
152,938,700 2023-08-04 | 689 days ago |
44,809,838 |
| Price Volume | 3,283,803,334 2023-11-24 | 577 days ago |
23,749,186,360 2024-08-02 | 325 days ago |
7,780,874,315 |
| Change | -17.60 2025-04-03 | 81 days ago |
20.44 2025-04-09 | 75 days ago |
0.16 |
| Change % | -8.98 2025-04-03 | 81 days ago |
11.98 2025-04-09 | 75 days ago |
0.11 |
Historical Prices