>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

255.94 2.23 (0.88%) 09/21/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
0.88%
1W
0.07%
1M
-2.21%
3M
3.81%
6M
20.89%
1Y
9.72%
5Y
51.21%
Snapshot
Key statistics
Close
255.94
Change
2.23
Change %
0.88%
Open
256.52
Day Range
253.60 – 257.12
Volume
14,488,183
Avg Vol (20d)
32,513,814
Rel Vol
0.45x
52W Range
196.00 - 287.13
vs 52W High
-10.86%
vs 52W Low
30.58%
Gap
0.19
Market Cap
USD 2,729.18B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 23.6% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -31.6% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 21
2026
$255.94 0.88%Latest
Amazon.com rose 0.88% to $255.94, though on light volume (0.4× the 20-day average). Shares opened with a 1.11% gap up and marked a 3rd consecutive advance. The move added $24.31B of market value and left the stock 9.9% below its 52-week high.
Sep 14
2026
$253.54 1.26%
Amazon.com fell 1.26% to $253.54. Roughly 0.7 points were stock-specific — the S&P 500 fell 0.45% while Consumer Cyclical peers (XLY) fell 0.10% alongside it. Shares opened with a 1.33% gap down and lost their 50-day moving average. The move erased $35.33B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 31
2026
$259.77 2.50%
Amazon.com fell 2.50% to $259.77, its biggest one-day drop in 1 month. This was largely stock-specific: the S&P 500 fell 0.30% while Consumer Cyclical peers (XLY) fell 0.53% that session, leaving about 2.0 points of the move unexplained by its sector. Shares opened with a 0.98% gap down. The move erased $72.61B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +4.76%
on 09/16/26
Open 260.11
267.56 -4.34%
on 08/28/26
-4.17 (-1.60%)
since 08/20/26
3-Month225.55 +13.47%
on 06/25/26
Open 232.79
287.13 -10.86%
on 08/03/26
+23.15 (+9.94%)
since 06/22/26
6-Month199.14 +28.52%
on 03/27/26
Open 205.37
287.13 -10.86%
on 08/03/26
+50.57 (+24.62%)
since 03/20/26
YTD196.00 +30.58%
on 02/17/26
Open 226.50
287.13 -10.86%
on 08/03/26
+29.44 (+13.00%)
since 01/02/26
52-Week196.00 +30.58%
on 02/17/26
Open 231.23
287.13 -10.86%
on 08/03/26
+24.71 (+10.69%)
since 09/18/25
5-Year81.43 +214.31%
on 01/06/23
Open 172.86
287.13 -10.86%
on 08/03/26
+83.08 (+48.06%)
since 09/13/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
2×
-3.94% from peak
3-Month
12×
-9.89% from peak
6-Month
18×
-9.89% from peak
YTD
16×
-9.89% from peak
52-Week
10×
-9.89% from peak
2-Year
28×
-9.89% from peak
3-Year
61×
-9.89% from peak
5-Year
36×
-9.89% from peak
10-Year
174×
-9.89% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/21 12:05 ET · marketbeat.com
3 Retail Dips Backed by Rising Consumer Demand
The Federal Reserve raised interest rates in September for the first time since 2023, lifting the federal funds target range to 3.75% to 4%, and updated projections showed a strong majority of officials think another increase is possible before year-end. Retail stocks had already spent weeks...
09/21 10:54 ET · pymnts.com
Amazon Bars Meta's Muse AI Agent From eCommerce Marketplace
Amazon blocked Meta's new personal artificial intelligence agent, Muse, from its eCommerce site, GeekWire reported Sunday (Sept. 20). Meta never informed Amazon that its Muse agent would access the online marketplace, the report said.
09/21 10:32 ET · businessinsider.com
Amazon is keeping Meta's Muse out of its shopping carts
Amazon blocked Meta's Muse AI agent from shopping on its website for users. The online retailer says Muse did not identify itself and raised concerns about credentials.
09/21 09:15 ET · businesswire.com
Amazon Invests Another $1.9 Billion in the Delivery Service Partner Program with New Safety Initiatives and AI-Powered Technology
SEATTLE--(BUSINESS WIRE)--Amazon (NASDAQ: AMZN) today announced it is investing another $1.9 billion in the Delivery Service Partner (DSP) program in 2027, helping DSPs increase Delivery Associate (DA) pay to a national average of nearly $24/hour. Amazon's safety investments and DSP leadership are...
09/21 09:00 ET · 247wallst.com
We're More Bullish on Amazon Than Wall Street Is. Here's the Math.
Wall Street has a number on Amazon, and we think it's wrong.
09/21 08:12 ET · 247wallst.com
Worried About Hugging Face? Microsoft and Amazon Got Exposed Most Among Hyperscalers
The Hugging Face security incident hit two hyperscalers at the peak of their cloud momentum, and enterprise buyers are now forcing Microsoft and Amazon to answer uncomfortable questions about whether their AI stacks can actually be trusted.
09/21 07:19 ET · defenseworld.net
Theleme Partners LLP Invests $196.15 Million in Amazon.com, Inc. $AMZN
Theleme Partners LLP purchased a new stake in Amazon.com, Inc. (NASDAQ: AMZN) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 822,979 shares of the e-commerce giant's stock, valued at...
09/21 07:19 ET · defenseworld.net
7,547 Shares in Amazon.com, Inc. $AMZN Bought by Satovsky Asset Management LLC
Satovsky Asset Management LLC acquired a new position in Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 7,547 shares of the e-commerce giant's stock,...

Market News ×
Loading news…