First Bancshares Inc Miss (FBMS)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1
Historical Price Distribution Analysis
Positive vs Negative Occurrences | |
Positive Occurance | 46.83% |
Negative Occurance | 53.17% |
Ratio | 0.88 |
Average Up/Down Moves | |
Average Positive Move | 1.30% |
Average Negative Move | -1.30% |
Ratio | -1.00 |
Maximum Up/Down Moves | |
Largest Positive Move | 5.99% |
Largest Negative Move | -6.24% |
Ratio | -0.96 |
Top 10 Negative Returns | |
Date | Returns (%) |
10-Jul | 11-Jul-2024 | -6.24 |
27-Jun | 28-Jun-2024 | -4.58 |
02-Nov | 03-Nov-2023 | -3.99 |
14-Feb | 15-Feb-2024 | -3.69 |
18-Apr | 19-Apr-2024 | -3.46 |
13-Dec | 14-Dec-2023 | -3.31 |
24-Jul | 25-Jul-2024 | -2.57 |
19-Jan | 22-Jan-2024 | -2.54 |
22-Apr | 23-Apr-2024 | -2.46 |
26-Mar | 27-Mar-2024 | -2.45 |
Top 10 Positive Returns | |
Date | Returns (%) |
25-Oct | 26-Oct-2023 | 5.99 |
19-Sep | 20-Sep-2024 | 3.69 |
12-Feb | 13-Feb-2024 | 3.56 |
02-Apr | 03-Apr-2024 | 3.47 |
12-Jan | 16-Jan-2024 | 3.11 |
19-Oct | 20-Oct-2023 | 2.98 |
08-Nov | 09-Nov-2023 | 2.82 |
03-Jul | 05-Jul-2024 | 2.51 |
31-May | 03-Jun-2024 | 2.47 |
12-Mar | 13-Mar-2024 | 2.33 |
Intervals Negative Returns | Intervals Positive Returns | ||||
Return | % Occurance | # Occurance | Return | % Occurance | # Occurance |
Below 0.0% | 28.36 | 19 | Above 0.0% | 33.90 | 20 |
Below -0.5% | 16.42 | 11 | Above 0.5% | 15.25 | 9 |
Below -1.0% | 28.36 | 19 | Above 1.0% | 16.95 | 10 |
Below -1.5% | 10.45 | 7 | Above 1.5% | 10.17 | 6 |
Below -2.0% | 4.48 | 3 | Above 2.0% | 10.17 | 6 |
Below -2.5% | 2.99 | 2 | Above 2.5% | 5.08 | 3 |
Below -3.0% | 2.99 | 2 | Above 3.0% | 3.39 | 2 |
Below -3.5% | 2.99 | 2 | Above 3.5% | 3.39 | 2 |
Below -4.0% | Above 4.0% | ||||
Below -4.5% | 1.49 | 1 | Above 4.5% | ||
Below -5.0% | Above 5.0% | 1.69 | 1 | ||
Below -6.0% | 1.49 | 1 | Above 6.0% | ||
Below -7.0% | Above 7.0% | ||||
Below -8.0% | Above 8.0% | ||||
Below -9.0% | Above 9.0% | ||||
Below -10.0% | Above 10.0% |