Historical Prices
211.37 2.73(1.31%)05/13/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 34 days ago
The worst returns was -8.98% on 2025-04-03 | 40 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 98 days ago
The lowest close price was traded at 111.20 on 2023-05-15 | 729 days ago
The highest volume was traded at 152,938,700 on 2023-08-04 | 648 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 140 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 111.20 2023-05-15 | 729 days ago |
242.06 2025-02-04 | 98 days ago |
172.50 |
| Open | 111.05 2023-05-16 | 728 days ago |
239.02 2025-01-29 | 104 days ago |
172.44 |
| High | 111.05 2023-05-16 | 728 days ago |
239.02 2025-01-29 | 104 days ago |
172.44 |
| Low | 109.25 2023-05-15 | 729 days ago |
238.03 2025-02-04 | 98 days ago |
170.37 |
| Volume | 15,007,500 2024-12-24 | 140 days ago |
152,938,700 2023-08-04 | 648 days ago |
46,188,562 |
| Price Volume | 3,283,803,334 2023-11-24 | 536 days ago |
23,749,186,360 2024-08-02 | 284 days ago |
7,765,979,417 |
| Change | -17.60 2025-04-03 | 40 days ago |
20.44 2025-04-09 | 34 days ago |
0.20 |
| Change % | -8.98 2025-04-03 | 40 days ago |
11.98 2025-04-09 | 34 days ago |
0.15 |
Historical Prices