Historical Prices
228.68 -1.69(-0.73%)02/14/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 8.27% on 2023-08-04 | 560 days ago
The worst returns was -8.78% on 2024-08-02 | 196 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 10 days ago
The lowest close price was traded at 90.73 on 2023-03-10 | 707 days ago
The highest volume was traded at 152,938,700 on 2023-08-04 | 560 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 52 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
Low | High | Average | |
---|---|---|---|
Close | 90.73 2023-03-10 | 707 days ago |
242.06 2025-02-04 | 10 days ago |
161.33 |
Open | 89.97 2023-03-13 | 704 days ago |
239.02 2025-01-29 | 16 days ago |
161.25 |
High | 89.97 2023-03-13 | 704 days ago |
239.02 2025-01-29 | 16 days ago |
161.25 |
Low | 88.12 2023-03-13 | 704 days ago |
238.03 2025-02-04 | 10 days ago |
159.46 |
Volume | 15,007,500 2024-12-24 | 52 days ago |
152,938,700 2023-08-04 | 560 days ago |
47,134,223 |
Price Volume | 3,283,803,334 2023-11-24 | 448 days ago |
23,749,186,360 2024-08-02 | 196 days ago |
7,292,853,733 |
Change | -16.17 2024-08-02 | 196 days ago |
12.53 2024-02-02 | 378 days ago |
0.26 |
Change % | -8.78 2024-08-02 | 196 days ago |
8.27 2023-08-04 | 560 days ago |
0.19 |
Historical Prices