Historical Prices
186.69 1.52(0.82%)10/10/2024
Amazon.com Inc. (AMZN)
From the given dates, the best returns was 7.87% on 2024-02-02 | 251 days ago
The worst returns was -8.78% on 2024-08-02 | 69 days ago
The highest close price was traded at 200.03 on 2024-07-02 | 100 days ago
The lowest close price was traded at 81.82 on 2022-12-28 | 652 days ago
The highest volume was traded at 223,133,400 on 2022-10-28 | 713 days ago
The lowest volume was traded at 18,062,336 on 2024-06-14 | 118 days ago
Amazon.com Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 81.82 2022-12-28 | 652 days ago |
200.03 2024-07-02 | 100 days ago |
140.68 |
| Open | 82.80 2022-12-28 | 652 days ago |
200.09 2024-07-11 | 91 days ago |
140.67 |
| High | 82.80 2022-12-28 | 652 days ago |
200.09 2024-07-11 | 91 days ago |
140.67 |
| Low | 81.43 2023-01-06 | 643 days ago |
199.05 2024-07-09 | 93 days ago |
138.92 |
| Volume | 18,062,336 2024-06-14 | 118 days ago |
223,133,400 2022-10-28 | 713 days ago |
52,955,456 |
| Price Volume | 3,276,741,239 2024-08-26 | 45 days ago |
23,074,224,894 2022-10-28 | 713 days ago |
6,920,286,917 |
| Change | -16.17 2024-08-02 | 69 days ago |
12.53 2024-02-02 | 251 days ago |
0.10 |
| Change % | -8.78 2024-08-02 | 69 days ago |
7.87 2024-02-02 | 251 days ago |
0.08 |
Historical Prices