Historical Prices
201.09 3.97(2.01%)11/25/2024
Amazon.com Inc. (AMZN)
From the given dates, the best returns was 7.87% on 2024-02-02 | 297 days ago
The worst returns was -8.78% on 2024-08-02 | 115 days ago
The highest close price was traded at 214.10 on 2024-11-13 | 12 days ago
The lowest close price was traded at 81.82 on 2022-12-28 | 698 days ago
The highest volume was traded at 158,154,200 on 2023-02-02 | 662 days ago
The lowest volume was traded at 16,700,301 on 2024-10-24 | 32 days ago
Amazon.com Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 81.82 2022-12-28 | 698 days ago |
214.10 2024-11-13 | 12 days ago |
146.49 |
| Open | 82.80 2022-12-28 | 698 days ago |
214.16 2024-11-14 | 11 days ago |
146.46 |
| High | 82.80 2022-12-28 | 698 days ago |
214.16 2024-11-14 | 11 days ago |
146.46 |
| Low | 81.43 2023-01-06 | 689 days ago |
210.89 2024-11-14 | 11 days ago |
144.73 |
| Volume | 16,700,301 2024-10-24 | 32 days ago |
158,154,200 2023-02-02 | 662 days ago |
49,347,125 |
| Price Volume | 3,112,936,106 2024-10-24 | 32 days ago |
23,071,698,779 2024-08-02 | 115 days ago |
6,757,673,616 |
| Change | -16.17 2024-08-02 | 115 days ago |
12.53 2024-02-02 | 297 days ago |
0.15 |
| Change % | -8.78 2024-08-02 | 115 days ago |
7.87 2024-02-02 | 297 days ago |
0.12 |
Historical Prices