>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
212.50 2.73 (1.30%) 04/06/2026
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 11.98% on 2025-04-09 | 362 days ago
  • The worst returns was -8.98% on 2025-04-03 | 368 days ago
  • The highest close price was traded at 254.00 on 2025-11-03 | 154 days ago
  • The lowest close price was traded at 161.02 on 2024-08-05 | 609 days ago
  • The highest volume was traded at 179,383,581 on 2026-02-06 | 59 days ago
  • The lowest volume was traded at 11,420,543 on 2025-12-24 | 103 days ago



    • Historical Stats
     LowHighAverage
    Close 161.02
    2024-08-05 | 609 days ago    		 254.00
    2025-11-03 | 154 days ago    		 207.83
    Open 154.21
    2024-08-05 | 609 days ago    		 255.36
    2025-11-03 | 154 days ago    		 207.91
    High 154.21
    2024-08-05 | 609 days ago    		 255.36
    2025-11-03 | 154 days ago    		 207.91
    Low 151.61
    2024-08-05 | 609 days ago    		 252.90
    2025-11-03 | 154 days ago    		 205.35
    Volume 11,420,543
    2025-12-24 | 103 days ago    		 179,383,581
    2026-02-06 | 59 days ago    		 43,546,839
    Price Volume 2,653,905,782
    2025-12-24 | 103 days ago    		 40,623,752,130
    2025-10-31 | 157 days ago    		 9,029,273,430
    Change -19.36
    2025-08-01 | 248 days ago    		 21.36
    2025-10-31 | 157 days ago    		 0.05
    Change % -8.98
    2025-04-03 | 368 days ago    		 11.98
    2025-04-09 | 362 days ago    		 0.05


    Historical Prices

    Market News ×
    Loading news…