Historical Prices
232.48 3.32(1.45%)11/28/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 233 days ago
The worst returns was -8.98% on 2025-04-03 | 239 days ago
The highest close price was traded at 254.00 on 2025-11-03 | 25 days ago
The lowest close price was traded at 144.52 on 2023-12-06 | 723 days ago
The highest volume was traded at 166,340,808 on 2025-10-31 | 28 days ago
The lowest volume was traded at 11,910,266 on 2025-11-28 | 0 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 144.52 2023-12-06 | 723 days ago |
254.00 2025-11-03 | 25 days ago |
197.49 |
| Open | 143.55 2023-12-05 | 724 days ago |
255.36 2025-11-03 | 25 days ago |
197.53 |
| High | 143.55 2023-12-05 | 724 days ago |
255.36 2025-11-03 | 25 days ago |
197.53 |
| Low | 142.81 2023-12-04 | 725 days ago |
252.90 2025-11-03 | 25 days ago |
195.19 |
| Volume | 11,910,266 2025-11-28 | 0 days ago |
166,340,808 2025-10-31 | 28 days ago |
43,189,419 |
| Price Volume | 2,768,898,640 2025-11-28 | 0 days ago |
40,623,752,130 2025-10-31 | 28 days ago |
8,498,389,691 |
| Change | -19.36 2025-08-01 | 119 days ago |
21.36 2025-10-31 | 28 days ago |
0.17 |
| Change % | -8.98 2025-04-03 | 239 days ago |
11.98 2025-04-09 | 233 days ago |
0.11 |
Historical Prices