Historical Prices
246.07 4.51(1.87%)01/08/2026
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 274 days ago
The worst returns was -8.98% on 2025-04-03 | 280 days ago
The highest close price was traded at 254.00 on 2025-11-03 | 66 days ago
The lowest close price was traded at 149.10 on 2024-01-08 | 731 days ago
The highest volume was traded at 166,340,808 on 2025-10-31 | 69 days ago
The lowest volume was traded at 11,420,543 on 2025-12-24 | 15 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 149.10 2024-01-08 | 731 days ago |
254.00 2025-11-03 | 66 days ago |
201.88 |
| Open | 146.74 2024-01-08 | 731 days ago |
255.36 2025-11-03 | 66 days ago |
201.92 |
| High | 146.74 2024-01-08 | 731 days ago |
255.36 2025-11-03 | 66 days ago |
201.92 |
| Low | 146.15 2024-01-08 | 731 days ago |
252.90 2025-11-03 | 66 days ago |
199.54 |
| Volume | 11,420,543 2025-12-24 | 15 days ago |
166,340,808 2025-10-31 | 69 days ago |
42,682,683 |
| Price Volume | 2,653,905,782 2025-12-24 | 15 days ago |
40,623,752,130 2025-10-31 | 69 days ago |
8,589,275,299 |
| Change | -19.36 2025-08-01 | 160 days ago |
21.36 2025-10-31 | 69 days ago |
0.19 |
| Change % | -8.98 2025-04-03 | 280 days ago |
11.98 2025-04-09 | 274 days ago |
0.12 |
Historical Prices