>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
232.69 5.68 (2.50%) 06/26/2026
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 11.98%On2025-04-09 | 443 days ago
  • The worst returns was -8.98%On2025-04-03 | 449 days ago
  • The highest close price was traded at 274.99On2026-05-06 | 51 days ago
  • The lowest close price was traded at 161.02On2024-08-05 | 690 days ago
  • The highest volume was traded at 243,615,878On2026-06-26 | 0 days ago
  • The lowest volume was traded at 11,420,543On2025-12-24 | 184 days ago



    • Historical Stats
     LowHighAverage
    Close 161.02
    2024-08-05 | 690 days ago    		 274.99
    2026-05-06 | 51 days ago    		 215.84
    Open 154.21
    2024-08-05 | 690 days ago    		 276.08
    2026-05-05 | 52 days ago    		 215.92
    High 154.21
    2024-08-05 | 690 days ago    		 276.08
    2026-05-05 | 52 days ago    		 215.92
    Low 151.61
    2024-08-05 | 690 days ago    		 272.38
    2026-05-05 | 52 days ago    		 213.21
    Volume 11,420,543
    2025-12-24 | 184 days ago    		 243,615,878
    2026-06-26 | 0 days ago    		 44,515,833
    Price Volume 2,653,905,782
    2025-12-24 | 184 days ago    		 56,686,978,652
    2026-06-26 | 0 days ago    		 9,597,112,970
    Change -19.36
    2025-08-01 | 329 days ago    		 21.36
    2025-10-31 | 238 days ago    		 0.07
    Change % -8.98
    2025-04-03 | 449 days ago    		 11.98
    2025-04-09 | 443 days ago    		 0.05


    Historical Prices

    Market News ×
    Loading news…