Historical Prices
214.75 -19.36(-8.27%)08/01/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 114 days ago
The worst returns was -8.98% on 2025-04-03 | 120 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 178 days ago
The lowest close price was traded at 119.57 on 2023-10-26 | 645 days ago
The highest volume was traded at 152,938,700 on 2023-08-04 | 728 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 220 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 119.57 2023-10-26 | 645 days ago |
242.06 2025-02-04 | 178 days ago |
182.55 |
| Open | 120.63 2023-10-26 | 645 days ago |
239.02 2025-01-29 | 184 days ago |
182.50 |
| High | 120.63 2023-10-26 | 645 days ago |
239.02 2025-01-29 | 184 days ago |
182.50 |
| Low | 118.35 2023-10-26 | 645 days ago |
238.03 2025-02-04 | 178 days ago |
180.36 |
| Volume | 15,007,500 2024-12-24 | 220 days ago |
152,938,700 2023-08-04 | 728 days ago |
44,322,807 |
| Price Volume | 3,283,803,334 2023-11-24 | 616 days ago |
26,621,186,915 2025-06-27 | 35 days ago |
7,960,402,750 |
| Change | -19.36 2025-08-01 | 0 days ago |
20.44 2025-04-09 | 114 days ago |
0.17 |
| Change % | -8.98 2025-04-03 | 120 days ago |
11.98 2025-04-09 | 114 days ago |
0.12 |
Historical Prices