Historical Prices
224.80 1.51(0.68%)12/20/2024
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 8.27% on 2023-08-04 | 504 days ago
The worst returns was -8.78% on 2024-08-02 | 140 days ago
The highest close price was traded at 232.93 on 2024-12-16 | 4 days ago
The lowest close price was traded at 81.82 on 2022-12-28 | 723 days ago
The highest volume was traded at 158,154,200 on 2023-02-02 | 687 days ago
The lowest volume was traded at 21,647,400 on 2024-10-24 | 57 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 81.82 2022-12-28 | 723 days ago |
232.93 2024-12-16 | 4 days ago |
151.45 |
| Open | 82.80 2022-12-28 | 723 days ago |
232.39 2024-12-17 | 3 days ago |
151.35 |
| High | 82.80 2022-12-28 | 723 days ago |
232.39 2024-12-17 | 3 days ago |
151.35 |
| Low | 81.43 2023-01-06 | 714 days ago |
228.02 2024-12-16 | 4 days ago |
149.62 |
| Volume | 21,647,400 2024-10-24 | 57 days ago |
158,154,200 2023-02-02 | 687 days ago |
50,167,293 |
| Price Volume | 3,283,803,334 2023-11-24 | 392 days ago |
23,749,186,360 2024-08-02 | 140 days ago |
7,235,630,903 |
| Change | -16.17 2024-08-02 | 140 days ago |
12.53 2024-02-02 | 322 days ago |
0.28 |
| Change % | -8.78 2024-08-02 | 140 days ago |
8.27 2023-08-04 | 504 days ago |
0.21 |
Historical Prices