Historical Prices
224.82
3.57
(1.61%)
04/09/2026
Amazon.com, Inc. (AMZN)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 161.02 2024-08-05 | 612 days ago |
254.00 2025-11-03 | 157 days ago |
207.95 |
| Open | 154.21 2024-08-05 | 612 days ago |
255.36 2025-11-03 | 157 days ago |
208.02 |
| High | 154.21 2024-08-05 | 612 days ago |
255.36 2025-11-03 | 157 days ago |
208.02 |
| Low | 151.61 2024-08-05 | 612 days ago |
252.90 2025-11-03 | 157 days ago |
205.46 |
| Volume | 9,683,493 2026-04-09 | 0 days ago |
179,383,581 2026-02-06 | 62 days ago |
43,484,528 |
| Price Volume | 2,177,042,993 2026-04-09 | 0 days ago |
40,623,752,130 2025-10-31 | 160 days ago |
9,020,270,827 |
| Change | -19.36 2025-08-01 | 251 days ago |
21.36 2025-10-31 | 160 days ago |
0.08 |
| Change % | -8.98 2025-04-03 | 371 days ago |
11.98 2025-04-09 | 365 days ago |
0.06 |
Historical Prices