Historical Prices
230.90 4.96(2.20%)01/21/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 8.27% on 2023-08-04 | 536 days ago
The worst returns was -8.78% on 2024-08-02 | 172 days ago
The highest close price was traded at 232.93 on 2024-12-16 | 36 days ago
The lowest close price was traded at 90.73 on 2023-03-10 | 683 days ago
The highest volume was traded at 158,154,200 on 2023-02-02 | 719 days ago
The lowest volume was traded at 14,333,754 on 2024-12-24 | 28 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 90.73 2023-03-10 | 683 days ago |
232.93 2024-12-16 | 36 days ago |
156.40 |
| Open | 89.97 2023-03-13 | 680 days ago |
232.39 2024-12-17 | 35 days ago |
156.34 |
| High | 89.97 2023-03-13 | 680 days ago |
232.39 2024-12-17 | 35 days ago |
156.34 |
| Low | 88.12 2023-03-13 | 680 days ago |
228.02 2024-12-16 | 36 days ago |
154.55 |
| Volume | 14,333,754 2024-12-24 | 28 days ago |
158,154,200 2023-02-02 | 719 days ago |
48,559,631 |
| Price Volume | 3,283,146,354 2024-12-24 | 28 days ago |
23,749,186,360 2024-08-02 | 172 days ago |
7,233,154,502 |
| Change | -16.17 2024-08-02 | 172 days ago |
12.53 2024-02-02 | 354 days ago |
0.27 |
| Change % | -8.78 2024-08-02 | 172 days ago |
8.27 2023-08-04 | 536 days ago |
0.19 |
Historical Prices