Historical Prices
205.70 0.98(0.48%)05/29/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 50 days ago
The worst returns was -8.98% on 2025-04-03 | 56 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 114 days ago
The lowest close price was traded at 119.57 on 2023-10-26 | 581 days ago
The highest volume was traded at 152,938,700 on 2023-08-04 | 664 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 156 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 119.57 2023-10-26 | 581 days ago |
242.06 2025-02-04 | 114 days ago |
174.34 |
| Open | 120.63 2023-10-26 | 581 days ago |
239.02 2025-01-29 | 120 days ago |
174.29 |
| High | 120.63 2023-10-26 | 581 days ago |
239.02 2025-01-29 | 120 days ago |
174.29 |
| Low | 118.35 2023-10-26 | 581 days ago |
238.03 2025-02-04 | 114 days ago |
172.20 |
| Volume | 15,007,500 2024-12-24 | 156 days ago |
152,938,700 2023-08-04 | 664 days ago |
45,579,097 |
| Price Volume | 3,283,803,334 2023-11-24 | 552 days ago |
23,749,186,360 2024-08-02 | 300 days ago |
7,765,583,548 |
| Change | -17.60 2025-04-03 | 56 days ago |
20.44 2025-04-09 | 50 days ago |
0.17 |
| Change % | -8.98 2025-04-03 | 56 days ago |
11.98 2025-04-09 | 50 days ago |
0.13 |
Historical Prices