Historical Prices
188.46 0.63(0.34%)10/28/2024
Amazon.com Inc. (AMZN)
From the given dates, the best returns was 7.87% on 2024-02-02 | 269 days ago
The worst returns was -8.78% on 2024-08-02 | 87 days ago
The highest close price was traded at 200.03 on 2024-07-02 | 118 days ago
The lowest close price was traded at 81.82 on 2022-12-28 | 670 days ago
The highest volume was traded at 173,414,900 on 2022-11-10 | 718 days ago
The lowest volume was traded at 16,700,301 on 2024-10-24 | 4 days ago
Amazon.com Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
Low | High | Average | |
---|---|---|---|
Close | 81.82 2022-12-28 | 670 days ago |
200.03 2024-07-02 | 118 days ago |
142.56 |
Open | 82.80 2022-12-28 | 670 days ago |
200.09 2024-07-11 | 109 days ago |
142.56 |
High | 82.80 2022-12-28 | 670 days ago |
200.09 2024-07-11 | 109 days ago |
142.56 |
Low | 81.43 2023-01-06 | 661 days ago |
199.05 2024-07-09 | 111 days ago |
140.82 |
Volume | 16,700,301 2024-10-24 | 4 days ago |
173,414,900 2022-11-10 | 718 days ago |
51,550,605 |
Price Volume | 3,112,936,106 2024-10-24 | 4 days ago |
23,071,698,779 2024-08-02 | 87 days ago |
6,804,836,744 |
Change | -16.17 2024-08-02 | 87 days ago |
12.53 2024-02-02 | 269 days ago |
0.09 |
Change % | -8.78 2024-08-02 | 87 days ago |
7.87 2024-02-02 | 269 days ago |
0.06 |
Historical Prices