Historical Prices
244.41 1.37(0.56%)11/07/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 212 days ago
The worst returns was -8.98% on 2025-04-03 | 218 days ago
The highest close price was traded at 254.00 on 2025-11-03 | 4 days ago
The lowest close price was traded at 140.60 on 2023-11-09 | 729 days ago
The highest volume was traded at 166,340,808 on 2025-10-31 | 7 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 318 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 140.60 2023-11-09 | 729 days ago |
254.00 2025-11-03 | 4 days ago |
195.15 |
| Open | 140.46 2023-11-10 | 728 days ago |
255.36 2025-11-03 | 4 days ago |
195.15 |
| High | 140.46 2023-11-10 | 728 days ago |
255.36 2025-11-03 | 4 days ago |
195.15 |
| Low | 139.52 2023-11-16 | 722 days ago |
252.90 2025-11-03 | 4 days ago |
192.87 |
| Volume | 15,007,500 2024-12-24 | 318 days ago |
166,340,808 2025-10-31 | 7 days ago |
43,288,986 |
| Price Volume | 3,283,803,334 2023-11-24 | 714 days ago |
40,623,752,130 2025-10-31 | 7 days ago |
8,412,910,341 |
| Change | -19.36 2025-08-01 | 98 days ago |
21.36 2025-10-31 | 7 days ago |
0.20 |
| Change % | -8.98 2025-04-03 | 218 days ago |
11.98 2025-04-09 | 212 days ago |
0.13 |
Historical Prices