>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
274.38 2.12 (0.78%) 08/07/2026
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 15.32%On2026-07-31 | 7 days ago
  • The worst returns was -8.98%On2025-04-03 | 491 days ago
  • The highest close price was traded at 284.02On2026-08-03 | 4 days ago
  • The lowest close price was traded at 165.80On2024-08-08 | 729 days ago
  • The highest volume was traded at 241,155,673On2026-06-26 | 42 days ago
  • The lowest volume was traded at 11,420,543On2025-12-24 | 226 days ago



    • Historical Stats
     LowHighAverage
    Close 165.80
    2024-08-08 | 729 days ago    		 284.02
    2026-08-03 | 4 days ago    		 219.36
    Open 162.00
    2025-04-07 | 487 days ago    		 281.59
    2026-08-05 | 2 days ago    		 219.39
    High 162.00
    2025-04-07 | 487 days ago    		 281.59
    2026-08-05 | 2 days ago    		 219.39
    Low 161.38
    2025-04-07 | 487 days ago    		 278.00
    2026-08-03 | 4 days ago    		 216.69
    Volume 11,420,543
    2025-12-24 | 226 days ago    		 241,155,673
    2026-06-26 | 42 days ago    		 44,499,299
    Price Volume 2,653,905,782
    2025-12-24 | 226 days ago    		 56,114,513,550
    2026-06-26 | 42 days ago    		 9,772,135,803
    Change -19.36
    2025-08-01 | 371 days ago    		 36.08
    2026-07-31 | 7 days ago    		 0.22
    Change % -8.98
    2025-04-03 | 491 days ago    		 15.32
    2026-07-31 | 7 days ago    		 0.12


    Historical Prices

    Market News ×
    Loading news…