>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
259.20 -5.66 (-2.14%) 05/19/2026
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 11.98% on 2025-04-09 | 405 days ago
  • The worst returns was -8.98% on 2025-04-03 | 411 days ago
  • The highest close price was traded at 274.99 on 2026-05-06 | 13 days ago
  • The lowest close price was traded at 161.02 on 2024-08-05 | 652 days ago
  • The highest volume was traded at 179,383,581 on 2026-02-06 | 102 days ago
  • The lowest volume was traded at 11,420,543 on 2025-12-24 | 146 days ago



    • Historical Stats
     LowHighAverage
    Close 161.02
    2024-08-05 | 652 days ago    		 274.99
    2026-05-06 | 13 days ago    		 212.33
    Open 154.21
    2024-08-05 | 652 days ago    		 276.08
    2026-05-05 | 14 days ago    		 212.34
    High 154.21
    2024-08-05 | 652 days ago    		 276.08
    2026-05-05 | 14 days ago    		 212.34
    Low 151.61
    2024-08-05 | 652 days ago    		 272.38
    2026-05-05 | 14 days ago    		 209.76
    Volume 11,420,543
    2025-12-24 | 146 days ago    		 179,383,581
    2026-02-06 | 102 days ago    		 43,707,748
    Price Volume 2,653,905,782
    2025-12-24 | 146 days ago    		 40,623,752,130
    2025-10-31 | 200 days ago    		 9,268,022,339
    Change -19.36
    2025-08-01 | 291 days ago    		 21.36
    2025-10-31 | 200 days ago    		 0.15
    Change % -8.98
    2025-04-03 | 411 days ago    		 11.98
    2025-04-09 | 405 days ago    		 0.09


    Historical Prices

    Market News ×
    Loading news…