Historical Prices
192.72 -8.64(-4.29%)03/28/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 8.27% on 2023-08-04 | 602 days ago
The worst returns was -8.78% on 2024-08-02 | 238 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 52 days ago
The lowest close price was traded at 97.83 on 2023-04-12 | 716 days ago
The highest volume was traded at 152,938,700 on 2023-08-04 | 602 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 94 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 97.83 2023-04-12 | 716 days ago |
242.06 2025-02-04 | 52 days ago |
167.36 |
| Open | 98.69 2023-03-29 | 730 days ago |
239.02 2025-01-29 | 58 days ago |
167.35 |
| High | 98.69 2023-03-29 | 730 days ago |
239.02 2025-01-29 | 58 days ago |
167.35 |
| Low | 97.71 2023-04-12 | 716 days ago |
238.03 2025-02-04 | 52 days ago |
165.41 |
| Volume | 15,007,500 2024-12-24 | 94 days ago |
152,938,700 2023-08-04 | 602 days ago |
46,410,884 |
| Price Volume | 3,283,803,334 2023-11-24 | 490 days ago |
23,749,186,360 2024-08-02 | 238 days ago |
7,491,582,310 |
| Change | -16.17 2024-08-02 | 238 days ago |
12.53 2024-02-02 | 420 days ago |
0.19 |
| Change % | -8.78 2024-08-02 | 238 days ago |
8.27 2023-08-04 | 602 days ago |
0.15 |
Historical Prices