Historical Prices
254.00 9.78(4.00%)11/03/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 208 days ago
The worst returns was -8.98% on 2025-04-03 | 214 days ago
The highest close price was traded at 254.00 on 2025-11-03 | 0 days ago
The lowest close price was traded at 139.74 on 2023-11-06 | 728 days ago
The highest volume was traded at 166,340,808 on 2025-10-31 | 3 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 314 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 139.74 2023-11-06 | 728 days ago |
254.00 2025-11-03 | 0 days ago |
194.52 |
| Open | 138.76 2023-11-06 | 728 days ago |
255.36 2025-11-03 | 0 days ago |
194.50 |
| High | 138.76 2023-11-06 | 728 days ago |
255.36 2025-11-03 | 0 days ago |
194.50 |
| Low | 138.36 2023-11-06 | 728 days ago |
252.90 2025-11-03 | 0 days ago |
192.25 |
| Volume | 15,007,500 2024-12-24 | 314 days ago |
166,340,808 2025-10-31 | 3 days ago |
43,282,183 |
| Price Volume | 3,283,803,334 2023-11-24 | 710 days ago |
40,623,752,130 2025-10-31 | 3 days ago |
8,381,387,897 |
| Change | -19.36 2025-08-01 | 94 days ago |
21.36 2025-10-31 | 3 days ago |
0.23 |
| Change % | -8.98 2025-04-03 | 214 days ago |
11.98 2025-04-09 | 208 days ago |
0.14 |
Historical Prices