Historical Prices
206.30
5.35
(2.66%)
03/31/2026
Amazon.com, Inc. (AMZN)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 161.02 2024-08-05 | 603 days ago |
254.00 2025-11-03 | 148 days ago |
207.55 |
| Open | 154.21 2024-08-05 | 603 days ago |
255.36 2025-11-03 | 148 days ago |
207.64 |
| High | 154.21 2024-08-05 | 603 days ago |
255.36 2025-11-03 | 148 days ago |
207.64 |
| Low | 151.61 2024-08-05 | 603 days ago |
252.90 2025-11-03 | 148 days ago |
205.09 |
| Volume | 11,420,543 2025-12-24 | 97 days ago |
179,383,581 2026-02-06 | 53 days ago |
43,444,942 |
| Price Volume | 2,653,905,782 2025-12-24 | 97 days ago |
40,623,752,130 2025-10-31 | 151 days ago |
8,998,415,200 |
| Change | -19.36 2025-08-01 | 242 days ago |
21.36 2025-10-31 | 151 days ago |
0.05 |
| Change % | -8.98 2025-04-03 | 362 days ago |
11.98 2025-04-09 | 356 days ago |
0.05 |
Historical Prices