Historical Prices

-
192.08 3.37(1.79%)05/08/2025
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 11.98% on 2025-04-09 | 29 days ago
  • The worst returns was -8.98% on 2025-04-03 | 35 days ago
  • The highest close price was traded at 242.06 on 2025-02-04 | 93 days ago
  • The lowest close price was traded at 106.62 on 2023-05-09 | 730 days ago
  • The highest volume was traded at 152,938,700 on 2023-08-04 | 643 days ago
  • The lowest volume was traded at 15,007,500 on 2024-12-24 | 135 days ago


  • Historical Stats
     LowHighAverage
    Close 106.62
    2023-05-09 | 730 days ago
    242.06
    2025-02-04 | 93 days ago
    171.81
    Open 105.48
    2023-05-09 | 730 days ago
    239.02
    2025-01-29 | 99 days ago
    171.74
    High 105.48
    2023-05-09 | 730 days ago
    239.02
    2025-01-29 | 99 days ago
    171.74
    Low 105.16
    2023-05-09 | 730 days ago
    238.03
    2025-02-04 | 93 days ago
    169.68
    Volume 15,007,500
    2024-12-24 | 135 days ago
    152,938,700
    2023-08-04 | 643 days ago
    46,269,682
    Price Volume 3,283,803,334
    2023-11-24 | 531 days ago
    23,749,186,360
    2024-08-02 | 279 days ago
    7,738,725,097
    Change -17.60
    2025-04-03 | 35 days ago
    20.44
    2025-04-09 | 29 days ago
    0.17
    Change % -8.98
    2025-04-03 | 35 days ago
    11.98
    2025-04-09 | 29 days ago
    0.14


    Historical Prices