Historical Prices
172.61 -1.72(-0.99%)04/17/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 8 days ago
The worst returns was -8.98% on 2025-04-03 | 14 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 72 days ago
The lowest close price was traded at 102.05 on 2023-05-01 | 717 days ago
The highest volume was traded at 152,938,700 on 2023-08-04 | 622 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 114 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 102.05 2023-05-01 | 717 days ago |
242.06 2025-02-04 | 72 days ago |
169.58 |
| Open | 101.47 2023-05-02 | 716 days ago |
239.02 2025-01-29 | 78 days ago |
169.53 |
| High | 101.47 2023-05-02 | 716 days ago |
239.02 2025-01-29 | 78 days ago |
169.53 |
| Low | 101.15 2023-05-02 | 716 days ago |
238.03 2025-02-04 | 72 days ago |
167.50 |
| Volume | 15,007,500 2024-12-24 | 114 days ago |
152,938,700 2023-08-04 | 622 days ago |
47,020,033 |
| Price Volume | 3,283,803,334 2023-11-24 | 510 days ago |
23,749,186,360 2024-08-02 | 258 days ago |
7,710,231,771 |
| Change | -17.60 2025-04-03 | 14 days ago |
20.44 2025-04-09 | 8 days ago |
0.14 |
| Change % | -8.98 2025-04-03 | 14 days ago |
11.98 2025-04-09 | 8 days ago |
0.12 |
Historical Prices