>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
247.23 -2.66 (-1.06%) 07/17/2026
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 11.98%On2025-04-09 | 464 days ago
  • The worst returns was -8.98%On2025-04-03 | 470 days ago
  • The highest close price was traded at 274.99On2026-05-06 | 72 days ago
  • The lowest close price was traded at 161.02On2024-08-05 | 711 days ago
  • The highest volume was traded at 241,155,673On2026-06-26 | 21 days ago
  • The lowest volume was traded at 11,420,543On2025-12-24 | 205 days ago



    • Historical Stats
     LowHighAverage
    Close 161.02
    2024-08-05 | 711 days ago    		 274.99
    2026-05-06 | 72 days ago    		 217.20
    Open 154.21
    2024-08-05 | 711 days ago    		 276.08
    2026-05-05 | 73 days ago    		 217.21
    High 154.21
    2024-08-05 | 711 days ago    		 276.08
    2026-05-05 | 73 days ago    		 217.21
    Low 151.61
    2024-08-05 | 711 days ago    		 272.38
    2026-05-05 | 73 days ago    		 214.52
    Volume 11,420,543
    2025-12-24 | 205 days ago    		 241,155,673
    2026-06-26 | 21 days ago    		 44,620,954
    Price Volume 2,653,905,782
    2025-12-24 | 205 days ago    		 56,114,513,550
    2026-06-26 | 21 days ago    		 9,676,099,052
    Change -19.36
    2025-08-01 | 350 days ago    		 21.36
    2025-10-31 | 259 days ago    		 0.13
    Change % -8.98
    2025-04-03 | 470 days ago    		 11.98
    2025-04-09 | 464 days ago    		 0.08


    Historical Prices

    Market News ×
    Loading news…