63,891.4729 1,001.6362(1.5927%)05/04/2024
Bitcoin (BTC-USD)
  Loading...



Last 31 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-0462,891.030564,494.958462,599.353163,891.47291001.63621.592720,620,477,992
2024-05-0359,122.300963,320.503458,848.312162,889.83673766.40456.370433,172,023,048
2024-05-0258,253.704759,602.298056,937.204259,123.4322869.42241.492532,711,813,559
2024-05-0160,609.497960,780.499756,555.294158,254.0099-2382.8469-3.929748,439,780,271
2024-04-3063,839.419964,703.332459,120.068060,636.8568-3204.2634-5.019137,840,840,057
2024-04-2963,106.364264,174.877761,795.457263,841.1202727.88851.153326,635,912,073
2024-04-2863,423.513964,321.482862,793.598863,113.2317-305.9095-0.482417,334,827,993
2024-04-2763,750.990163,898.361662,424.720763,419.1412-336.1801-0.527319,530,783,039
2024-04-2664,485.369964,789.657563,322.399663,755.3213-726.3853-1.126520,620,477,992
2024-04-2564,275.021065,275.207562,783.633364,481.7066204.80920.318633,172,023,048
2024-04-2466,408.722167,075.369663,589.871964,276.8974-2130.3744-3.208032,711,813,559
2024-04-2366,839.894567,199.241965,864.867766,407.2718-430.4043-0.644048,439,780,271
2024-04-2264,935.633267,233.957064,548.178666,837.67611911.03292.943437,840,840,057
2024-04-2164,992.816665,723.239864,277.721464,926.6432-67.7969-0.104326,635,912,073
2024-04-2063,851.100065,442.459063,172.403964,994.44011150.87161.802617,334,827,993
2024-04-1963,510.750365,481.597159,651.390363,843.5685330.81500.520919,530,783,039
2024-04-1861,275.315464,125.686460,833.479263,512.75352236.06023.649124,139,372,950
2024-04-1763,831.847264,486.364759,768.587861,276.6933-2535.1707-3.972932,155,786,816
2024-04-1663,419.298564,355.669361,716.402363,811.8639385.65390.608030,276,655,120
2024-04-1565,739.644566,878.646962,332.071563,426.2100-2312.5139-3.517724,310,975,583
2024-04-1463,836.231865,824.427162,205.851765,738.72391917.25003.004128,282,686,673
2024-04-1367,188.376467,931.429460,919.106263,821.4739-3374.3903-5.021720,506,644,853
2024-04-1270,061.379671,222.743065,254.834367,195.8642-2864.7429-4.088923,097,485,495
2024-04-1170,575.732271,256.238169,571.815070,060.6071-527.2724-0.747049,920,425,401
2024-04-1069,140.240671,093.433267,503.565670,587.87941448.86362.095636,006,307,335
2024-04-0971,632.502771,742.506368,212.919369,139.0158-2492.3411-3.479441,915,247,049
2024-04-0869,362.554072,715.359669,064.244971,631.35692268.80573.270942,847,528,078
2024-04-0768,897.111170,284.426368,851.630169,362.5513466.44130.677043,595,917,654
2024-04-0667,840.573669,629.602067,491.715268,896.11001058.46751.560349,084,320,047
2024-04-0568,515.754368,725.758466,011.479567,837.6425-671.1993-0.979752,869,738,185
2024-04-0465,975.696769,291.254865,113.796568,508.84182528.03323.831544,129,299,406



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week63,419.1412
from 2024-04-27
472.3317 0.7448%
56,555.2941
on 2024-05-01
7,336.1789 12.9717%
64,703.3324
on 2024-04-30
-811.8594 (-1.2547%)
61,896.137744
1-Month68,508.8418
from 2024-04-04
-4,617.3689 (-6.7398%)
56,555.2941
on 2024-05-01
7,336.1789 12.9717%
72,715.3596
on 2024-04-08
-8,823.8867 (-12.1348%)
65,145.16821615
3-Month42,583.5829
from 2024-02-04
21,307.8900 50.0378%
42,264.8173
on 2024-02-05
21,626.6556 51.1694%
73,750.0739
on 2024-03-14
-9,858.6009 (-13.3676%)
61,939.91125338
6-Month35,082.1972
from 2023-11-04
28,809.2757 82.1194%
34,545.8151
on 2023-11-07
29,345.6578 84.9471%
73,750.0739
on 2024-03-14
-9,858.6009 (-13.3676%)
51,409.970510281
52-Week28,847.7116
from 2023-05-04
35,043.7613 121.4785%
24,797.1678
on 2023-06-15
39,094.3051 157.6563%
73,750.0739
on 2024-03-14
-9,858.6009 (-13.3676%)
39,835.3228188179
2-Year
3-Year
5-Year
10-Year
20-Year