Historical Prices
63,891.4729 1,001.6362(1.5927%)05/04/2024
Bitcoin (BTC-USD)
From the given dates, the best returns was 25.6288% on 2023-04-13 | 387 days ago
The worst returns was -15.9747% on 2022-06-13 | 691 days ago
The highest close price was traded at 73,083.5013 on 2024-03-13 | 52 days ago
The lowest close price was traded at 15,787.2841 on 2022-11-21 | 530 days ago
The highest volume was traded at 118,992,465,607 on 2022-11-08 | 543 days ago
The lowest volume was traded at 5,331,172,801 on 2023-09-30 | 217 days ago
Bitcoin (BTC-USD)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 15,787.2841 2022-11-21 | 530 days ago |
73,083.5013 2024-03-13 | 52 days ago |
31,348.8296 |
| Open | 15,782.3012 2022-11-22 | 529 days ago |
73,079.3734 2024-03-14 | 51 days ago |
31,321.6691 |
| High | 15,782.3012 2022-11-22 | 529 days ago |
73,079.3734 2024-03-14 | 51 days ago |
31,321.6691 |
| Low | 15,599.0472 2022-11-21 | 530 days ago |
71,334.0924 2024-03-13 | 52 days ago |
30,710.9631 |
| Volume | 5,331,172,801 2023-09-30 | 217 days ago |
118,992,465,607 2022-11-08 | 543 days ago |
25,299,252,279 |
| Price Volume | 130,804,474,828,166 2023-01-07 | 483 days ago |
6,558,950,740,745,280 2024-03-05 | 60 days ago |
840,036,129,944,742 |
| Change | -5,635.8184 2024-03-19 | 46 days ago |
6,201.5334 2023-04-13 | 387 days ago |
34.4737 |
| Change % | -15.9747 2022-06-13 | 691 days ago |
25.6288 2023-04-13 | 387 days ago |
0.1123 |
Historical Prices