323.63 -2.15(-0.66%)06/27/2025
Tesla, Inc. (TSLA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-27324.51329.34317.50323.63-2.15-0.6689,067,049
2025-06-26324.61331.05323.61325.78-1.77-0.5480,440,907
2025-06-25342.70343.00320.40327.55-12.92-3.79119,845,100
2025-06-24356.17356.26340.44340.47-8.21-2.35114,736,245
2025-06-23327.54357.54327.48348.6826.528.23190,716,815
2025-06-20327.95332.36317.78322.160.110.0389,067,049
2025-06-18317.31329.32315.45322.055.701.8080,440,907
2025-06-17326.09327.26314.74316.35-12.78-3.88119,845,100
2025-06-16331.29332.05326.41329.133.821.17114,736,245
2025-06-13313.97332.99313.30325.316.201.94190,716,815
2025-06-12323.08332.56316.86319.11-7.32-2.24108,688,008
2025-06-11334.40335.50322.50326.430.340.1095,137,700
2025-06-10314.94327.83310.67326.0917.515.6788,282,700
2025-06-09285.96309.83281.85308.5813.444.5583,925,900
2025-06-06298.83305.50291.14295.1410.443.67128,964,300
2025-06-05322.49324.55273.21284.70-47.35-14.26105,127,536
2025-06-04345.10345.60327.33332.05-12.22-3.55122,611,400
2025-06-03346.60355.40343.04344.271.580.46151,256,520
2025-06-02343.50348.02333.33342.69-3.77-1.09140,908,900
2025-05-30355.52363.68345.29346.46-11.97-3.34164,747,700
2025-05-29365.29367.71356.00358.431.530.43292,818,700
2025-05-28364.84365.00355.91356.90-5.99-1.6598,912,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week348.68
from 2025-06-23
-25.05 (-7.18%)
317.50
on 2025-06-27
6.13 1.93%
357.54
on 2025-06-23
-33.91 (-9.48%)
333.2214
1-Month356.90
from 2025-05-28
-33.27 (-9.32%)
273.21
on 2025-06-05
50.42 18.45%
367.71
on 2025-05-29
-44.08 (-11.99%)
328.271111
3-Month273.13
from 2025-03-27
50.50 18.49%
214.25
on 2025-04-07
109.38 51.05%
367.71
on 2025-05-29
-44.08 (-11.99%)
299.333430
6-Month431.66
from 2024-12-27
-108.03 (-25.03%)
214.25
on 2025-04-07
109.38 51.05%
450.00
on 2024-12-27
-126.37 (-28.08%)
319.445767
52-Week197.42
from 2024-06-27
126.21 63.93%
182.00
on 2024-08-05
141.63 77.82%
488.54
on 2024-12-18
-164.91 (-33.76%)
294.58129122
2-Year
3-Year
5-Year