211.07 -19.10(-8.30%)09/06/2024
Tesla Inc (TSLA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06232.60233.60211.07211.07-18.46-8.04101,704,037
2024-09-05223.49234.99222.25229.5310.144.62113,804,007
2024-09-04210.59222.22210.59219.398.814.1976,170,382
2024-09-03215.26219.90209.64210.58-3.54-1.6571,447,545
2024-08-30208.63214.57207.03214.127.873.8156,560,926
2024-08-29209.80214.89205.97206.250.580.28101,704,037
2024-08-28209.72211.84202.59205.68-3.69-1.76113,804,007
2024-08-27213.25215.65206.94209.36-3.86-1.8176,170,382
2024-08-26218.75219.09211.01213.22-7.03-3.1971,447,545
2024-08-23214.46221.47214.21220.259.684.5956,560,926
2024-08-22223.82224.80210.50210.57-12.70-5.6959,031,457
2024-08-21222.67224.66218.86223.271.840.8359,540,198
2024-08-20224.88228.22219.56221.43-1.37-0.6158,641,464
2024-08-19217.07222.98214.09222.806.573.0455,475,575
2024-08-16211.15219.80210.80216.232.261.0674,918,418
2024-08-15205.02215.88204.82213.9712.446.1771,387,839
2024-08-14207.39208.44198.75201.53-6.62-3.1866,878,589
2024-08-13198.47208.49197.06208.1510.685.4170,306,134
2024-08-12199.02199.26194.68197.47-2.55-1.2771,307,958
2024-08-09197.05200.88195.11200.021.140.5785,856,887
2024-08-08195.70200.70192.04198.887.283.8083,930,695
2024-08-07200.77203.49191.57191.61-8.94-4.4665,712,837
2024-08-06200.75202.90192.67200.541.860.9470,977,895



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week214.12
from 2024-08-30
-3.05 (-1.42%)
207.03
on 2024-08-30
4.04 1.95%
234.99
on 2024-09-05
-23.92 (-10.18%)
216.9432
1-Month200.54
from 2024-08-06
10.53 5.25%
191.57
on 2024-08-07
19.50 10.18%
234.99
on 2024-09-05
-23.92 (-10.18%)
210.691310
3-Month178.05
from 2024-06-06
33.02 18.55%
167.42
on 2024-06-11
43.65 26.07%
271.00
on 2024-07-11
-59.93 (-22.11%)
214.043727
6-Month176.41
from 2024-03-06
34.66 19.65%
138.80
on 2024-04-22
72.27 52.06%
271.00
on 2024-07-11
-59.93 (-22.11%)
193.176464
52-Week251.92
from 2023-09-06
-40.85 (-16.22%)
138.80
on 2024-04-22
72.27 52.06%
278.97
on 2023-09-15
-67.90 (-24.34%)
210.67126127
2-Year
3-Year
5-Year
10-Year
20-Year