174.85 -2.70(-1.52%)05/15/2024
Tesla Inc (TSLA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-15179.90180.00173.11174.85-2.89-1.6345,012,734
2024-05-14174.50179.49174.07177.745.853.4082,654,283
2024-05-13170.00175.40169.03171.893.241.9263,615,450
2024-05-10173.05173.06167.75168.65-3.33-1.9468,934,764
2024-05-09175.01175.62171.38171.98-2.68-1.5361,840,706
2024-05-08171.59176.06170.15174.66-3.23-1.8175,449,109
2024-05-07182.40183.25177.40177.89-6.87-3.7245,012,734
2024-05-06183.80187.56182.20184.753.521.9482,654,283
2024-05-03182.10184.78178.54181.231.180.6663,615,450
2024-05-02182.86184.60176.02180.05-0.43-0.2468,934,764
2024-05-01182.00185.86179.01180.48-2.99-1.6361,840,706
2024-04-30186.98190.95182.84183.47-10.50-5.4175,449,109
2024-04-29188.42198.87184.54193.9725.6415.2370,696,407
2024-04-26168.85172.12166.37168.33-1.85-1.0980,527,236
2024-04-25158.96170.88158.36170.188.175.0571,352,336
2024-04-24162.84167.97157.51162.0117.2711.9385,445,656
2024-04-23143.33147.25141.11144.742.791.9687,436,029
2024-04-22140.56144.44138.80141.96-5.16-3.50120,272,691
2024-04-19148.97150.93146.22147.11-2.89-1.93233,985,126
2024-04-18151.25152.20148.70150.00-5.55-3.57105,386,616
2024-04-17157.64158.33153.78155.55-1.57-1.00118,427,547
2024-04-16156.74158.19153.75157.12-4.40-2.72172,212,245



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week174.66
from 2024-05-08
0.19 0.11%
167.75
on 2024-05-10
7.10 4.23%
180.00
on 2024-05-15
-5.15 (-2.86%)
173.2924
1-Month157.12
from 2024-04-16
17.73 11.28%
138.80
on 2024-04-22
36.05 25.97%
198.87
on 2024-04-29
-24.02 (-12.08%)
169.03814
3-Month200.39
from 2024-02-15
-25.54 (-12.75%)
138.80
on 2024-04-22
36.05 25.97%
205.60
on 2024-02-27
-30.75 (-14.96%)
176.162835
6-Month242.84
from 2023-11-15
-67.99 (-28.00%)
138.80
on 2024-04-22
36.05 25.97%
265.13
on 2023-12-28
-90.28 (-34.05%)
200.625966
52-Week166.52
from 2023-05-16
8.33 5.00%
138.80
on 2024-04-22
36.05 25.97%
299.29
on 2023-07-19
-124.44 (-41.58%)
221.71129123
2-Year
3-Year
5-Year
10-Year
20-Year