417.07 -11.20(-2.62%)02/12/2026
Tesla, Inc. (TSLA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-02-12430.30436.23414.00417.07-11.20-2.6261,201,139
2026-02-11427.96436.35420.03428.273.060.7257,362,000
2026-02-10418.08427.25417.00425.217.891.8964,450,233
2026-02-09409.91421.25407.29417.326.211.5154,484,300
2026-02-06400.87414.55397.75411.1113.903.5062,677,144
2026-02-05397.02402.10387.53397.21-8.80-2.1772,819,838
2026-02-04420.46423.90399.18406.01-15.95-3.7861,201,139
2026-02-03424.27428.56413.69421.960.150.0457,362,000
2026-02-02421.29427.15414.50421.81-8.60-2.0064,450,233
2026-01-30425.35439.88422.70430.4113.853.3254,484,300
2026-01-29437.80440.23414.62416.56-14.90-3.4562,677,144
2026-01-28431.91438.26430.10431.460.560.1372,819,838
2026-01-27437.41437.52430.69430.90-4.30-0.9974,606,900
2026-01-26445.00445.04434.28435.20-13.86-3.0956,886,549
2026-01-23447.43452.43444.04449.06-0.30-0.0758,739,500
2026-01-22435.16449.50432.63449.3617.924.1582,626,100
2026-01-21421.66438.20419.62431.4412.192.9181,686,127
2026-01-20429.36430.73417.44419.25-18.25-4.1754,857,403
2026-01-16439.50447.25435.26437.50-1.07-0.2437,733,100
2026-01-15441.13445.36437.65438.57-0.63-0.1449,397,415
2026-01-14442.81443.91434.22439.20-8.00-1.7956,771,400
2026-01-13450.20451.81443.95447.20-1.76-0.3971,546,729



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week397.21
from 2026-02-05
19.86 5.00%
387.53
on 2026-02-05
29.54 7.62%
436.35
on 2026-02-11
-19.28 (-4.42%)
416.0342
1-Month447.20
from 2026-01-13
-30.13 (-6.74%)
387.53
on 2026-02-05
29.54 7.62%
452.43
on 2026-01-23
-35.36 (-7.82%)
427.37913
3-Month430.60
from 2025-11-12
-13.53 (-3.14%)
382.78
on 2025-11-14
34.29 8.96%
498.83
on 2025-12-22
-81.76 (-16.39%)
437.633033
6-Month340.84
from 2025-08-12
76.23 22.37%
314.60
on 2025-08-20
102.47 32.57%
498.83
on 2025-12-22
-81.76 (-16.39%)
421.046662
52-Week336.51
from 2025-02-12
80.56 23.94%
214.25
on 2025-04-07
202.82 94.67%
498.83
on 2025-12-22
-81.76 (-16.39%)
361.35129123
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…