Historical Prices
391.20 -3.81(-0.96%)03/13/2026
Tesla, Inc. (TSLA)
From the given dates, the best returns was 22.69% on 2025-04-09 | 338 days ago
The worst returns was -15.43% on 2025-03-10 | 368 days ago
The highest close price was traded at 489.88 on 2025-12-16 | 87 days ago
The lowest close price was traded at 142.05 on 2024-04-22 | 690 days ago
The highest volume was traded at 292,818,700 on 2025-06-05 | 281 days ago
The lowest volume was traded at 36,252,900 on 2025-11-28 | 105 days ago
Tesla, Inc. (TSLA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 142.05 2024-04-22 | 690 days ago |
489.88 2025-12-16 | 87 days ago |
315.21 |
| Open | 140.56 2024-04-22 | 690 days ago |
489.88 2025-12-22 | 81 days ago |
315.22 |
| High | 140.56 2024-04-22 | 690 days ago |
489.88 2025-12-22 | 81 days ago |
315.22 |
| Low | 138.80 2024-04-22 | 690 days ago |
485.33 2025-12-22 | 81 days ago |
308.26 |
| Volume | 36,252,900 2025-11-28 | 105 days ago |
292,818,700 2025-06-05 | 281 days ago |
91,956,982 |
| Price Volume | 8,840,642,035 2024-06-10 | 641 days ago |
83,365,483,890 2025-06-05 | 281 days ago |
28,357,998,943 |
| Change | -47.35 2025-06-05 | 281 days ago |
50.34 2025-04-09 | 338 days ago |
0.46 |
| Change % | -15.43 2025-03-10 | 368 days ago |
22.69 2025-04-09 | 338 days ago |
0.25 |
Historical Prices