Global Indices
| Symbol |
Name |
Last |
Chg |
Chg % |
Chg 1M % |
Chg YTD % |
Trend |
Days |
Date |
| Argentina |
| $MERV | S&P Merval | 2,979,065.1 | -1,515.6 | -0.1 | 0.0 | 10.5 | Up | 3 | 12/12/2025 |
| Australia |
| $AFLI | S&P/ASX 50 | 8,332.7 | 100.6 | 1.2 | -1.2 | 3.3 | Down | 3 | 12/12/2025 |
| $AORD | Australia All Ordinaries | 8,983.3 | 105.8 | 1.2 | -1.1 | 6.1 | Down | 3 | 12/12/2025 |
| $AXSO | AXS Small Ordinaries | 3,694.20 | 44.70 | 1.22 | -1.18 | 18.82 | Down | 2 | 12/12/2025 |
| Austria |
| $ATX | Austrian Traded Index in EUR | 5,103.2 | -70.0 | -1.4 | 3.5 | 39.6 | Up | 2 | 12/12/2025 |
| Belgium |
| $BFX | BEL-20 INDEX | 4,986.02 | -14.48 | -0.29 | -1.98 | 16.24 | Up | 2 | 12/12/2025 |
| Brazil |
| $BVSP | Bovespa Brazil | 160,766.37 | 1,577.27 | 0.99 | 1.99 | 33.83 | Down | 4 | 12/12/2025 |
| Canada |
| $GSPTSE | S&P TSX Composite Index (Canada) | 31,527.39 | -133.31 | -0.42 | 2.27 | 26.63 | Up | 2 | 12/12/2025 |
| China |
| Czech Republic |
| Denmark |
| $OMXC20 | OMX Copenhagen 20 Index | 1,596.2900 | 2.1100 | 0.1324 | 1.8802 | -25.5737 | Down | 4 | 12/12/2025 |
| Finland |
| $OMXH25 | OMX Helsinki 25 | 5,504.460 | -51.460 | -0.926 | -0.381 | 25.333 | Up | 2 | 12/12/2025 |
| France |
| $FCHI | CAC 40 Paris | 8,068.62 | -17.14 | -0.21 | -2.09 | 9.13 | Up | 2 | 12/12/2025 |
| Germany |
| $GDAXI | DAX Index | 24,186.49 | -108.12 | -0.45 | -0.80 | 20.78 | Up | 2 | 12/12/2025 |
| Hong Kong |
| $HSCE | Hang Seng China Enterprise (CEI) | 9,079.35 | 145.07 | 1.62 | -4.82 | 26.91 | Down | 2 | 12/12/2025 |
| $HSI | Hang Seng Index (Hong Kong) | 25,976.80 | 446.27 | 1.75 | -3.51 | 31.44 | Down | 2 | 12/12/2025 |
| India |
| $BSESN | BSE Sensex 30 | 85,267.66 | 449.53 | 0.53 | 0.95 | 8.61 | Down | 3 | 12/12/2025 |
| $NSEI | Nifty 50 | 26,046.95 | 148.40 | 0.57 | 0.66 | 9.70 | Down | 3 | 12/12/2025 |
| Ireland |
| Israel |
| Italy |
| Jakarta |
| $JKSE | Jakarta Stock Exchange Composite Index | 8,660.500 | 40.020 | 0.464 | 3.242 | 21.491 | Down | 2 | 12/12/2025 |
| Japan |
| $N225 | Nikkei 225 Index | 50,836.55 | 687.73 | 1.37 | -0.44 | 29.33 | Down | 2 | 12/12/2025 |
| Malaysia |
| $KLSE | FTSE Malaysia KLCI | 1,637.81 | 12.42 | 0.76 | 0.38 | 0.37 | Down | 3 | 12/12/2025 |
| Mexico |
| $MXX | Mexico S&P/BMV IPC | 64,712.07 | 1,302.67 | 2.05 | 0.61 | 30.70 | Down | 2 | 12/11/2025 |
| Netherlands |
| New Zeland |
| $NZ50 | NZX 50 FREE Index New Zealand | 13,406.91 | -30.56 | -0.23 | -2.01 | 2.59 | Up | 2 | 12/12/2025 |
| Norway |
| $OSEAX | Oslo All Share | 1,889.05 | 1.43 | 0.08 | 1.25 | 12.00 | Up | 2 | 12/12/2025 |
| Peru |
| Philippines |
| Poland |
| Portugal |
| Russia |
| Singapore |
| $STI | FTSE Straits Times Singapore | 4,586.45 | 65.62 | 1.45 | 0.38 | 21.22 | Up | 2 | 12/12/2025 |
| South Korea |
| $KS11 | KOSPI | 4,167.16 | 56.54 | 1.38 | 0.40 | 74.35 | Down | 2 | 12/12/2025 |
| Spain |
| $IBEX | IBEX 35 Index | 16,854.4 | -28.6 | -0.2 | 1.4 | 44.3 | Up | 2 | 12/12/2025 |
| Sri Lanka |
| Sweden |
| $OMXS30 | OMX Stockholm 30 | 2,821.0100 | -8.0300 | -0.2838 | 0.5331 | 12.4433 | Up | 2 | 12/12/2025 |
| Switzerland |
| $SSMI | Swiss Market Index | 12,887.5 | -17.7 | -0.1 | 0.7 | 10.9 | Down | 4 | 12/12/2025 |
| Taiwan |
| $TWII | Taiwan Weighted | 28,198.02 | 173.27 | 0.62 | 0.90 | 23.69 | Up | 1 | 12/12/2025 |
| Thailand |
| Turkey |
| United Kingdom |
| $FTSE | FTSE 100 Index (UK) | 9,649.03 | -54.13 | -0.56 | -2.65 | 16.82 | Up | 2 | 12/12/2025 |
| $FTMC | FTSE 250 | 21,876.55 | 24.45 | 0.11 | -1.17 | 5.99 | Down | 3 | 12/12/2025 |
| $FTLC | FTSE 350 | 5,256.63 | -25.58 | -0.48 | -2.48 | 15.46 | Up | 2 | 12/12/2025 |
| United States |
| $GSPC | S&P 500 | 6,827.42 | -73.59 | -1.07 | -0.34 | 16.34 | Up | 2 | 12/12/2025 |
| $DJI | Dow Jones Industrial Average | 48,458.06 | -245.96 | -0.51 | 0.42 | 14.31 | Up | 2 | 12/12/2025 |
| $NDX | Nasdaq 100 | 25,196.73 | -489.95 | -1.91 | -1.26 | 20.12 | Up | 3 | 12/12/2025 |
| $IXIC | NASDAQ Composite | 23,195.170 | -398.690 | -1.690 | -0.903 | 20.302 | Up | 3 | 12/12/2025 |
| $VIX | CBOE Volatility Index | 15.74 | 0.89 | 5.99 | -10.11 | -12.21 | Up | 1 | 12/12/2025 |
| $XAX | NYSE AMEX Composite | 7,183.310 | -45.300 | -0.627 | -1.062 | 51.087 | Down | 1 | 12/12/2025 |
| $NYA | NYSE Composite | 22,004.35 | -110.07 | -0.50 | 0.90 | 15.23 | Up | 2 | 12/12/2025 |