Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Argentina
$MERV  S&P Merval2,061,722.2-0.00.00.0-23.5Up105/08/2025
Australia
$AFLI  S&P/ASX 508,019.719.10.20.0-0.5Up205/08/2025
$AORD  Australia All Ordinaries8,421.70.00.09.3-0.5Up205/08/2025
$AXSO  AXS Small Ordinaries3,178.23.50.10.02.2Up305/08/2025
Austria
$ATX  Austrian Traded Index in EUR4,293.750.000.000.0017.42Up705/08/2025
Belgium
$BFX  BEL-20 INDEX4,359.020.000.000.001.62Down305/08/2025
Brazil
$BVSP  Bovespa Brazil136,231.9-0.00.00.013.4Up105/08/2025
Canada
$GSPTSE  S&P TSX Composite Index (Canada)25,254.060.000.0012.211.43Up305/08/2025
China
Czech Republic
Denmark
$OMXC20  OMX Copenhagen 20 Index1,694.37120.00120.00010.0000-21.0008Down305/08/2025
Finland
$OMXH25  OMX Helsinki 254,567.476-0.004-0.0000.0003.999Up205/08/2025
France
$FCHI  CAC 40 Paris7,694.440.000.000.004.07Up105/08/2025
Germany
$GDAXI  DAX Index23,352.70.00.00.016.6Up105/08/2025
Hong Kong
$HSCE  Hang Seng China Enterprise (CEI)8,320.1719.920.240.0016.30Up105/08/2025
$HSI  Hang Seng Index (Hong Kong)22,793.0017.070.070.0015.33Up805/08/2025
India
$BSESN  BSE Sensex 3080,334.810.000.000.002.33Down105/08/2025
$NSEI  Nifty 5024,273.80.00.00.02.2Down105/08/2025
Ireland
Israel
Italy
Jakarta
$JKSE  Jakarta Stock Exchange Composite Index6,827.7500.0000.00013.869-4.219Down105/08/2025
Japan
$N225  Nikkei 225 Index37,298.95370.321.000.00-5.11Up105/08/2025
Malaysia
$KLSE  FTSE Malaysia KLCI1,542.740.000.006.87-5.46Down105/08/2025
Mexico
$MXX  Mexico S&P/BMV IPC56,866.760.000.000.0014.85Down105/08/2025
Netherlands
New Zeland
$NZ50  NZX 50 FREE Index New Zealand12,545.7721.330.170.97-5.54Up105/08/2025
Norway
$OSEAX  Oslo All Share1,726.650.000.003.718.12Up205/08/2025
Peru
Philippines
Poland
Portugal
Russia
Singapore
$STI  FTSE Straits Times Singapore3,848.220.000.0010.921.71Down105/08/2025
South Korea
$KS11  KOSPI2,574.69-4.79-0.190.007.72Up305/08/2025
Spain
$IBEX  IBEX 35 Index13,488.90.00.00.015.5Up105/08/2025
Sri Lanka
Sweden
$OMXS30  OMX Stockholm 302,449.1997-0.00030.00000.0000-2.3768Up205/08/2025
Switzerland
$SSMI  Swiss Market Index12,061.720.000.000.003.77Down405/08/2025
Taiwan
$TWII  Taiwan Weighted20,720.86177.460.8612.25-9.11Up205/08/2025
Thailand
Turkey
United Kingdom
$FTSE  FTSE 100 Index (UK)8,531.610.000.000.003.29Down205/08/2025
$FTMC  FTSE 25020,457.150.000.000.00-0.89Up105/08/2025
$FTLC  FTSE 3504,677.690.000.000.002.74Down205/08/2025
United States
$GSPC  S&P 5005,663.94-0.01-0.0013.67-3.49Up205/08/2025
$DJI  Dow Jones Industrial Average41,368.45-0.010.009.89-2.42Up205/08/2025
$NDX  Nasdaq 10020,063.564-0.0060.00017.397-4.348Up205/08/2025
$IXIC  NASDAQ Composite17,928.139-0.0010.00017.424-7.016Up205/08/2025
$VIX  CBOE Volatility Index22.480.000.00-57.0425.38Down205/08/2025
$XAX  NYSE AMEX Composite5,027.1494-0.00060.000014.50955.7361Up105/08/2025
$NYA  NYSE Composite19,314.1760-0.00400.000012.36711.1456Up205/08/2025