Symbol | Name | Last | Chg | Chg % | Chg 1M % | Chg YTD % | Trend | Days | Date | |
---|---|---|---|---|---|---|---|---|---|---|
Argentina | ||||||||||
$MERV | S&P Merval | 2,078,160.8 | 15,134.2 | 0.7 | -6.6 | -22.9 | Up | 3 | 07/03/2025 | |
Australia | ||||||||||
$AFLI | S&P/ASX 50 | 8,423.3 | 3.4 | 0.0 | 0.9 | 4.5 | Up | 1 | 07/04/2025 | |
$AORD | Australia All Ordinaries | 8,841.8 | 8.2 | 0.1 | 0.8 | 4.5 | Up | 3 | 07/04/2025 | |
$AXSO | AXS Small Ordinaries | 3,264.1 | 3.1 | 0.1 | -0.5 | 5.0 | Up | 2 | 07/04/2025 | |
Austria | ||||||||||
$ATX | Austrian Traded Index in EUR | 4,397.28 | -34.61 | -0.78 | 0.02 | 20.25 | Down | 1 | 07/04/2025 | |
Belgium | ||||||||||
$BFX | BEL-20 INDEX | 4,464.51 | -21.62 | -0.48 | -0.95 | 4.08 | Down | 3 | 07/04/2025 | |
Brazil | ||||||||||
$BVSP | Bovespa Brazil | 140,927.9 | 1,876.9 | 1.3 | 2.5 | 17.3 | Up | 1 | 07/03/2025 | |
Canada | ||||||||||
$GSPTSE | S&P TSX Composite Index (Canada) | 27,034.30 | 164.60 | 0.61 | 2.30 | 8.58 | Up | 3 | 07/03/2025 | |
China | ||||||||||
Czech Republic | ||||||||||
Denmark | ||||||||||
$OMXC20 | OMX Copenhagen 20 Index | 1,740.8633 | -4.1567 | -0.2382 | -5.7276 | -18.8331 | Down | 2 | 07/04/2025 | |
Finland | ||||||||||
$OMXH25 | OMX Helsinki 25 | 4,802.056 | -25.184 | -0.522 | 0.720 | 9.340 | Down | 1 | 07/04/2025 | |
France | ||||||||||
$FCHI | CAC 40 Paris | 7,702.76 | -51.79 | -0.67 | -1.31 | 4.18 | Down | 1 | 07/04/2025 | |
Germany | ||||||||||
$GDAXI | DAX Index | 23,810.4 | -123.8 | -0.5 | -1.9 | 18.9 | Down | 1 | 07/04/2025 | |
Hong Kong | ||||||||||
$HSCE | Hang Seng China Enterprise (CEI) | 8,608.86 | -39.58 | -0.46 | 0.37 | 20.33 | Down | 2 | 07/04/2025 | |
$HSI | Hang Seng Index (Hong Kong) | 23,914.41 | -155.54 | -0.65 | 1.10 | 21.01 | Down | 2 | 07/04/2025 | |
India | ||||||||||
$BSESN | BSE Sensex 30 | 83,114.13 | -125.34 | -0.15 | 2.61 | 5.87 | Down | 3 | 07/04/2025 | |
$NSEI | Nifty 50 | 25,364.0 | -41.4 | -0.2 | 3.0 | 6.8 | Down | 3 | 07/04/2025 | |
Ireland | ||||||||||
Israel | ||||||||||
Italy | ||||||||||
Jakarta | ||||||||||
$JKSE | Jakarta Stock Exchange Composite Index | 6,851.177 | -26.873 | -0.391 | 0.000 | -3.890 | Down | 4 | 07/04/2025 | |
Japan | ||||||||||
$N225 | Nikkei 225 Index | 39,810.88 | 24.98 | 0.06 | 5.47 | 1.28 | Up | 2 | 07/04/2025 | |
Malaysia | ||||||||||
$KLSE | FTSE Malaysia KLCI | 1,549.05 | 0.06 | 0.00 | 2.72 | -5.07 | Up | 1 | 07/04/2025 | |
Mexico | ||||||||||
$MXX | Mexico S&P/BMV IPC | 57,890.99 | -455.73 | -0.78 | 0.44 | 16.92 | Down | 1 | 07/03/2025 | |
Netherlands | ||||||||||
New Zeland | ||||||||||
$NZ50 | NZX 50 FREE Index New Zealand | 12,758.10 | 47.92 | 0.38 | 1.04 | -3.98 | Up | 2 | 07/04/2025 | |
Norway | ||||||||||
$OSEAX | Oslo All Share | 1,873.37 | -0.33 | -0.02 | 6.79 | 12.74 | Down | 1 | 07/04/2025 | |
Peru | ||||||||||
Philippines | ||||||||||
Poland | ||||||||||
Portugal | ||||||||||
Russia | ||||||||||
Singapore | ||||||||||
$STI | FTSE Straits Times Singapore | 4,009.97 | -9.60 | -0.24 | 2.70 | 5.96 | Down | 1 | 07/04/2025 | |
South Korea | ||||||||||
$KS11 | KOSPI | 3,054.28 | -61.99 | -1.99 | 10.23 | 27.79 | Down | 1 | 07/04/2025 | |
Spain | ||||||||||
$IBEX | IBEX 35 Index | 14,013.9 | -169.0 | -1.2 | -0.6 | 20.0 | Down | 1 | 07/04/2025 | |
Sri Lanka | ||||||||||
Sweden | ||||||||||
$OMXS30 | OMX Stockholm 30 | 2,510.6750 | -18.8250 | -0.7442 | 0.0082 | 0.0736 | Down | 1 | 07/04/2025 | |
Switzerland | ||||||||||
$SSMI | Swiss Market Index | 11,916.21 | -62.15 | -0.52 | -2.97 | 2.66 | Down | 2 | 07/04/2025 | |
Taiwan | ||||||||||
$TWII | Taiwan Weighted | 22,547.50 | -165.47 | -0.73 | 4.11 | -1.27 | Down | 1 | 07/04/2025 | |
Thailand | ||||||||||
Turkey | ||||||||||
United Kingdom | ||||||||||
$FTSE | FTSE 100 Index (UK) | 8,799.77 | -23.43 | -0.27 | -0.02 | 6.53 | Down | 1 | 07/04/2025 | |
$FTMC | FTSE 250 | 21,587.62 | -114.96 | -0.53 | 2.22 | 4.59 | Down | 1 | 07/04/2025 | |
$FTLC | FTSE 350 | 4,838.12 | -14.41 | -0.30 | 0.25 | 6.27 | Down | 1 | 07/04/2025 | |
United States | ||||||||||
$GSPC | S&P 500 | 6,279.36 | 51.95 | 0.83 | 5.18 | 7.00 | Up | 2 | 07/03/2025 | |
$DJI | Dow Jones Industrial Average | 44,828.54 | 344.11 | 0.77 | 5.43 | 5.75 | Up | 1 | 07/03/2025 | |
$NDX | Nasdaq 100 | 22,866.970 | 225.080 | 0.994 | 5.560 | 9.017 | Up | 2 | 07/03/2025 | |
$IXIC | NASDAQ Composite | 20,601.100 | 207.970 | 1.020 | 6.197 | 6.848 | Up | 2 | 07/03/2025 | |
$VIX | CBOE Volatility Index | 16.38 | -0.26 | -1.56 | -7.41 | -8.64 | Up | 1 | 07/03/2025 | |
$XAX | NYSE AMEX Composite | 5,878.2300 | 9.7900 | 0.1668 | 9.7068 | 23.6369 | Up | 4 | 07/03/2025 | |
$NYA | NYSE Composite | 20,725.7900 | 128.8600 | 0.6256 | 4.0849 | 8.5380 | Up | 6 | 07/03/2025 |