Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Argentina
$MERV  S&P Merval2,078,160.815,134.20.7-6.6-22.9Up307/03/2025
Australia
$AFLI  S&P/ASX 508,423.33.40.00.94.5Up107/04/2025
$AORD  Australia All Ordinaries8,841.88.20.10.84.5Up307/04/2025
$AXSO  AXS Small Ordinaries3,264.13.10.1-0.55.0Up207/04/2025
Austria
$ATX  Austrian Traded Index in EUR4,397.28-34.61-0.780.0220.25Down107/04/2025
Belgium
$BFX  BEL-20 INDEX4,464.51-21.62-0.48-0.954.08Down307/04/2025
Brazil
$BVSP  Bovespa Brazil140,927.91,876.91.32.517.3Up107/03/2025
Canada
$GSPTSE  S&P TSX Composite Index (Canada)27,034.30164.600.612.308.58Up307/03/2025
China
Czech Republic
Denmark
$OMXC20  OMX Copenhagen 20 Index1,740.8633-4.1567-0.2382-5.7276-18.8331Down207/04/2025
Finland
$OMXH25  OMX Helsinki 254,802.056-25.184-0.5220.7209.340Down107/04/2025
France
$FCHI  CAC 40 Paris7,702.76-51.79-0.67-1.314.18Down107/04/2025
Germany
$GDAXI  DAX Index23,810.4-123.8-0.5-1.918.9Down107/04/2025
Hong Kong
$HSCE  Hang Seng China Enterprise (CEI)8,608.86-39.58-0.460.3720.33Down207/04/2025
$HSI  Hang Seng Index (Hong Kong)23,914.41-155.54-0.651.1021.01Down207/04/2025
India
$BSESN  BSE Sensex 3083,114.13-125.34-0.152.615.87Down307/04/2025
$NSEI  Nifty 5025,364.0-41.4-0.23.06.8Down307/04/2025
Ireland
Israel
Italy
Jakarta
$JKSE  Jakarta Stock Exchange Composite Index6,851.177-26.873-0.3910.000-3.890Down407/04/2025
Japan
$N225  Nikkei 225 Index39,810.8824.980.065.471.28Up207/04/2025
Malaysia
$KLSE  FTSE Malaysia KLCI1,549.050.060.002.72-5.07Up107/04/2025
Mexico
$MXX  Mexico S&P/BMV IPC57,890.99-455.73-0.780.4416.92Down107/03/2025
Netherlands
New Zeland
$NZ50  NZX 50 FREE Index New Zealand12,758.1047.920.381.04-3.98Up207/04/2025
Norway
$OSEAX  Oslo All Share1,873.37-0.33-0.026.7912.74Down107/04/2025
Peru
Philippines
Poland
Portugal
Russia
Singapore
$STI  FTSE Straits Times Singapore4,009.97-9.60-0.242.705.96Down107/04/2025
South Korea
$KS11  KOSPI3,054.28-61.99-1.9910.2327.79Down107/04/2025
Spain
$IBEX  IBEX 35 Index14,013.9-169.0-1.2-0.620.0Down107/04/2025
Sri Lanka
Sweden
$OMXS30  OMX Stockholm 302,510.6750-18.8250-0.74420.00820.0736Down107/04/2025
Switzerland
$SSMI  Swiss Market Index11,916.21-62.15-0.52-2.972.66Down207/04/2025
Taiwan
$TWII  Taiwan Weighted22,547.50-165.47-0.734.11-1.27Down107/04/2025
Thailand
Turkey
United Kingdom
$FTSE  FTSE 100 Index (UK)8,799.77-23.43-0.27-0.026.53Down107/04/2025
$FTMC  FTSE 25021,587.62-114.96-0.532.224.59Down107/04/2025
$FTLC  FTSE 3504,838.12-14.41-0.300.256.27Down107/04/2025
United States
$GSPC  S&P 5006,279.3651.950.835.187.00Up207/03/2025
$DJI  Dow Jones Industrial Average44,828.54344.110.775.435.75Up107/03/2025
$NDX  Nasdaq 10022,866.970225.0800.9945.5609.017Up207/03/2025
$IXIC  NASDAQ Composite20,601.100207.9701.0206.1976.848Up207/03/2025
$VIX  CBOE Volatility Index16.38-0.26-1.56-7.41-8.64Up107/03/2025
$XAX  NYSE AMEX Composite5,878.23009.79000.16689.706823.6369Up407/03/2025
$NYA  NYSE Composite20,725.7900128.86000.62564.08498.5380Up607/03/2025