Symbol | Name | Last | Chg | Chg % | Chg 1M % | Chg YTD % | Trend | Days | Date | |
---|---|---|---|---|---|---|---|---|---|---|
Argentina | ||||||||||
$MERV | S&P Merval | 1,975,729.5 | 0.0 | 0.0 | 0.0 | -26.7 | Up | 1 | 09/02/2025 | |
Australia | ||||||||||
$AFLI | S&P/ASX 50 | 8,553.1 | -59.8 | -0.7 | 1.1 | 6.1 | Down | 3 | 09/02/2025 | |
$AORD | Australia All Ordinaries | 9,168.0 | 0.0 | 0.0 | 2.8 | 8.3 | Down | 2 | 09/02/2025 | |
$AXSO | AXS Small Ordinaries | 3,611.5 | -7.4 | -0.2 | 8.4 | 16.2 | Down | 1 | 09/02/2025 | |
Austria | ||||||||||
$ATX | Austrian Traded Index in EUR | 4,592.65 | 0.00 | 0.00 | 1.64 | 25.59 | Down | 1 | 09/02/2025 | |
Belgium | ||||||||||
$BFX | BEL-20 INDEX | 4,725.24 | 0.00 | 0.00 | 2.52 | 10.16 | Down | 1 | 09/02/2025 | |
Brazil | ||||||||||
$BVSP | Bovespa Brazil | 140,335.2 | 0.0 | 0.0 | 5.5 | 16.8 | Down | 2 | 09/02/2025 | |
Canada | ||||||||||
$GSPTSE | S&P TSX Composite Index (Canada) | 28,613.38 | -2.24 | -0.01 | 0.00 | 14.92 | Up | 5 | 09/02/2025 | |
China | ||||||||||
Czech Republic | ||||||||||
Denmark | ||||||||||
$OMXC20 | OMX Copenhagen 20 Index | 1,565.0522 | 0.0022 | 0.0001 | 5.2002 | -27.0302 | Down | 1 | 09/02/2025 | |
Finland | ||||||||||
$OMXH25 | OMX Helsinki 25 | 4,877.856 | -0.004 | -0.000 | 1.115 | 11.066 | Down | 1 | 09/02/2025 | |
France | ||||||||||
$FCHI | CAC 40 Paris | 7,654.25 | 0.00 | 0.00 | 0.29 | 3.52 | Down | 1 | 09/02/2025 | |
Germany | ||||||||||
$GDAXI | DAX Index | 23,487.3 | 0.0 | 0.0 | -1.1 | 17.3 | Down | 1 | 09/02/2025 | |
Hong Kong | ||||||||||
$HSCE | Hang Seng China Enterprise (CEI) | 9,173.25 | 65.13 | 0.72 | 3.15 | 28.22 | Up | 3 | 09/02/2025 | |
$HSI | Hang Seng Index (Hong Kong) | 25,713.00 | 216.44 | 0.85 | 3.96 | 30.11 | Up | 3 | 09/02/2025 | |
India | ||||||||||
$BSESN | BSE Sensex 30 | 80,157.88 | 0.00 | 0.00 | 0.00 | 2.10 | Down | 1 | 09/02/2025 | |
$NSEI | Nifty 50 | 24,579.6 | 0.0 | 0.0 | 0.0 | 3.5 | Down | 1 | 09/02/2025 | |
Ireland | ||||||||||
Israel | ||||||||||
Italy | ||||||||||
Jakarta | ||||||||||
$JKSE | Jakarta Stock Exchange Composite Index | 7,801.585 | 0.005 | 0.000 | 4.514 | 9.442 | Up | 1 | 09/02/2025 | |
Japan | ||||||||||
$N225 | Nikkei 225 Index | 42,223.81 | -86.68 | -0.20 | 4.80 | 7.42 | Up | 1 | 09/02/2025 | |
Malaysia | ||||||||||
$KLSE | FTSE Malaysia KLCI | 1,576.70 | 0.00 | 0.00 | 3.26 | -3.37 | Up | 1 | 09/02/2025 | |
Mexico | ||||||||||
$MXX | Mexico S&P/BMV IPC | 59,747.88 | 0.00 | 0.00 | 5.47 | 20.67 | Up | 2 | 09/02/2025 | |
Netherlands | ||||||||||
New Zeland | ||||||||||
$NZ50 | NZX 50 FREE Index New Zealand | 13,104.66 | -43.01 | -0.33 | 2.58 | -0.08 | Up | 1 | 09/02/2025 | |
Norway | ||||||||||
$OSEAX | Oslo All Share | 1,882.74 | 0.00 | 0.00 | 2.23 | 12.56 | Down | 1 | 09/02/2025 | |
Peru | ||||||||||
Philippines | ||||||||||
Poland | ||||||||||
Portugal | ||||||||||
Russia | ||||||||||
Singapore | ||||||||||
$STI | FTSE Straits Times Singapore | 4,298.51 | 0.00 | 0.00 | 2.41 | 13.61 | Up | 5 | 09/02/2025 | |
South Korea | ||||||||||
$KS11 | KOSPI | 3,179.75 | 7.40 | 0.23 | 1.02 | 33.04 | Up | 1 | 09/02/2025 | |
Spain | ||||||||||
$IBEX | IBEX 35 Index | 14,704.2 | 0.0 | 0.0 | 2.2 | 25.9 | Down | 1 | 09/02/2025 | |
Sri Lanka | ||||||||||
Sweden | ||||||||||
$OMXS30 | OMX Stockholm 30 | 2,577.6343 | 0.0043 | 0.0002 | 0.9780 | 2.7425 | Down | 1 | 09/02/2025 | |
Switzerland | ||||||||||
$SSMI | Swiss Market Index | 12,088.36 | 0.00 | 0.00 | 2.28 | 3.99 | Down | 3 | 09/02/2025 | |
Taiwan | ||||||||||
$TWII | Taiwan Weighted | 24,039.09 | 22.31 | 0.09 | 2.82 | 5.45 | Down | 4 | 09/02/2025 | |
Thailand | ||||||||||
Turkey | ||||||||||
United Kingdom | ||||||||||
$FTSE | FTSE 100 Index (UK) | 9,116.69 | 0.00 | 0.00 | -0.13 | 10.37 | Down | 1 | 09/02/2025 | |
$FTMC | FTSE 250 | 21,162.89 | 0.00 | 0.00 | -3.19 | 2.53 | Down | 1 | 09/02/2025 | |
$FTLC | FTSE 350 | 4,979.91 | 0.00 | 0.00 | -0.49 | 9.38 | Down | 1 | 09/02/2025 | |
United States | ||||||||||
$GSPC | S&P 500 | 6,414.95 | -0.58 | -0.01 | 1.34 | 9.31 | Down | 2 | 09/02/2025 | |
$DJI | Dow Jones Industrial Average | 45,295.80 | -0.01 | 0.00 | 2.54 | 6.85 | Down | 2 | 09/02/2025 | |
$NDX | Nasdaq 100 | 23,231.108 | -0.002 | 0.000 | 0.183 | 10.753 | Down | 2 | 09/02/2025 | |
$IXIC | NASDAQ Composite | 21,279.630 | 0.000 | 0.000 | 1.074 | 10.367 | Down | 2 | 09/02/2025 | |
$VIX | CBOE Volatility Index | 17.17 | 0.00 | 0.00 | -2.00 | -4.24 | Up | 2 | 09/02/2025 | |
$XAX | NYSE AMEX Composite | 6,627.0030 | 3.3730 | 0.0509 | 9.0269 | 39.3858 | Down | 1 | 09/02/2025 | |
$NYA | NYSE Composite | 21,013.3540 | -31.5160 | -0.1498 | 2.5599 | 10.0440 | Down | 2 | 09/02/2025 |