Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Argentina
$MERV  S&P Merval2,670,387.9141,303.85.648.9-0.9Up610/28/2025
Australia
$AFLI  S&P/ASX 508,675.50.00.01.77.6Down110/28/2025
$AORD  Australia All Ordinaries9,295.80.00.01.69.8Down110/28/2025
$AXSO  AXS Small Ordinaries3,750.4-44.5-1.21.120.6Down110/28/2025
Austria
$ATX  Austrian Traded Index in EUR4,682.310.170.000.7828.04Up210/28/2025
Belgium
$BFX  BEL-20 INDEX4,948.49-46.11-0.923.6715.36Down110/28/2025
Brazil
$BVSP  Bovespa Brazil147,428.9459.80.30.722.7Up510/28/2025
Canada
$GSPTSE  S&P TSX Composite Index (Canada)30,419.68143.880.481.4922.18Up110/28/2025
China
Czech Republic
Denmark
$OMXC20  OMX Copenhagen 20 Index1,545.1300-11.6600-0.74900.3585-27.9591Down310/28/2025
Finland
$OMXH25  OMX Helsinki 255,566.830132.3502.43511.17826.753Up710/28/2025
France
$FCHI  CAC 40 Paris8,216.58-22.60-0.274.2611.13Down110/28/2025
Germany
$GDAXI  DAX Index24,278.6-30.2-0.12.221.2Down110/28/2025
Hong Kong
$HSCE  Hang Seng China Enterprise (CEI)9,375.79-91.43-0.970.0031.05Down110/28/2025
$HSI  Hang Seng Index (Hong Kong)26,346.15-87.57-0.330.0033.31Down110/28/2025
India
$BSESN  BSE Sensex 3084,628.16-150.68-0.180.007.80Down110/28/2025
$NSEI  Nifty 5025,936.2-29.9-0.10.09.2Down110/28/2025
Ireland
Israel
Italy
Jakarta
$JKSE  Jakarta Stock Exchange Composite Index8,092.630-24.520-0.302-0.37713.525Down310/28/2025
Japan
$N225  Nikkei 225 Index50,219.18-293.14-0.5811.4927.76Down110/28/2025
Malaysia
$KLSE  FTSE Malaysia KLCI1,613.56-4.82-0.300.16-1.12Down110/28/2025
Mexico
$MXX  Mexico S&P/BMV IPC62,795.24934.941.510.3026.83Up210/28/2025
Netherlands
New Zeland
$NZ50  NZX 50 FREE Index New Zealand13,417.9826.390.200.301.56Up110/28/2025
Norway
$OSEAX  Oslo All Share1,877.05-9.45-0.502.2312.56Down110/28/2025
Peru
Philippines
Poland
Portugal
Russia
Singapore
$STI  FTSE Straits Times Singapore4,450.3610.060.234.2217.63Up610/28/2025
South Korea
$KS11  KOSPI4,010.41-32.42-0.800.0067.79Down110/28/2025
Spain
$IBEX  IBEX 35 Index16,087.086.80.55.037.8Up510/28/2025
Sri Lanka
Sweden
$OMXS30  OMX Stockholm 302,789.5200-8.2100-0.29355.184311.1881Down110/28/2025
Switzerland
$SSMI  Swiss Market Index12,360.15-167.44-1.342.946.33Down210/28/2025
Taiwan
$TWII  Taiwan Weighted27,949.11-44.52-0.160.0022.60Down110/28/2025
Thailand
Turkey
United Kingdom
$FTSE  FTSE 100 Index (UK)9,696.7442.920.444.2717.39Up710/28/2025
$FTMC  FTSE 25022,484.12-27.36-0.122.828.93Down210/28/2025
$FTLC  FTSE 3505,296.0720.020.384.1016.32Up710/28/2025
United States
$GSPC  S&P 5006,890.8815.740.233.4517.42Up410/28/2025
$DJI  Dow Jones Industrial Average47,706.38161.770.343.0012.54Up410/28/2025
$NDX  Nasdaq 10026,012.160190.6100.7385.69224.011Up410/28/2025
$IXIC  NASDAQ Composite23,827.490190.0300.8045.47323.581Up410/28/2025
$VIX  CBOE Volatility Index16.420.633.991.86-8.42Up110/28/2025
$XAX  NYSE AMEX Composite7,054.08000.98000.01390.010948.3685Up110/28/2025
$NYA  NYSE Composite21,689.5500-100.0800-0.45930.893113.5851Down110/28/2025