Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Argentina
$MERV  S&P Merval1,975,729.50.00.00.0-26.7Up109/02/2025
Australia
$AFLI  S&P/ASX 508,553.1-59.8-0.71.16.1Down309/02/2025
$AORD  Australia All Ordinaries9,168.00.00.02.88.3Down209/02/2025
$AXSO  AXS Small Ordinaries3,611.5-7.4-0.28.416.2Down109/02/2025
Austria
$ATX  Austrian Traded Index in EUR4,592.650.000.001.6425.59Down109/02/2025
Belgium
$BFX  BEL-20 INDEX4,725.240.000.002.5210.16Down109/02/2025
Brazil
$BVSP  Bovespa Brazil140,335.20.00.05.516.8Down209/02/2025
Canada
$GSPTSE  S&P TSX Composite Index (Canada)28,613.38-2.24-0.010.0014.92Up509/02/2025
China
Czech Republic
Denmark
$OMXC20  OMX Copenhagen 20 Index1,565.05220.00220.00015.2002-27.0302Down109/02/2025
Finland
$OMXH25  OMX Helsinki 254,877.856-0.004-0.0001.11511.066Down109/02/2025
France
$FCHI  CAC 40 Paris7,654.250.000.000.293.52Down109/02/2025
Germany
$GDAXI  DAX Index23,487.30.00.0-1.117.3Down109/02/2025
Hong Kong
$HSCE  Hang Seng China Enterprise (CEI)9,173.2565.130.723.1528.22Up309/02/2025
$HSI  Hang Seng Index (Hong Kong)25,713.00216.440.853.9630.11Up309/02/2025
India
$BSESN  BSE Sensex 3080,157.880.000.000.002.10Down109/02/2025
$NSEI  Nifty 5024,579.60.00.00.03.5Down109/02/2025
Ireland
Israel
Italy
Jakarta
$JKSE  Jakarta Stock Exchange Composite Index7,801.5850.0050.0004.5149.442Up109/02/2025
Japan
$N225  Nikkei 225 Index42,223.81-86.68-0.204.807.42Up109/02/2025
Malaysia
$KLSE  FTSE Malaysia KLCI1,576.700.000.003.26-3.37Up109/02/2025
Mexico
$MXX  Mexico S&P/BMV IPC59,747.880.000.005.4720.67Up209/02/2025
Netherlands
New Zeland
$NZ50  NZX 50 FREE Index New Zealand13,104.66-43.01-0.332.58-0.08Up109/02/2025
Norway
$OSEAX  Oslo All Share1,882.740.000.002.2312.56Down109/02/2025
Peru
Philippines
Poland
Portugal
Russia
Singapore
$STI  FTSE Straits Times Singapore4,298.510.000.002.4113.61Up509/02/2025
South Korea
$KS11  KOSPI3,179.757.400.231.0233.04Up109/02/2025
Spain
$IBEX  IBEX 35 Index14,704.20.00.02.225.9Down109/02/2025
Sri Lanka
Sweden
$OMXS30  OMX Stockholm 302,577.63430.00430.00020.97802.7425Down109/02/2025
Switzerland
$SSMI  Swiss Market Index12,088.360.000.002.283.99Down309/02/2025
Taiwan
$TWII  Taiwan Weighted24,039.0922.310.092.825.45Down409/02/2025
Thailand
Turkey
United Kingdom
$FTSE  FTSE 100 Index (UK)9,116.690.000.00-0.1310.37Down109/02/2025
$FTMC  FTSE 25021,162.890.000.00-3.192.53Down109/02/2025
$FTLC  FTSE 3504,979.910.000.00-0.499.38Down109/02/2025
United States
$GSPC  S&P 5006,414.95-0.58-0.011.349.31Down209/02/2025
$DJI  Dow Jones Industrial Average45,295.80-0.010.002.546.85Down209/02/2025
$NDX  Nasdaq 10023,231.108-0.0020.0000.18310.753Down209/02/2025
$IXIC  NASDAQ Composite21,279.6300.0000.0001.07410.367Down209/02/2025
$VIX  CBOE Volatility Index17.170.000.00-2.00-4.24Up209/02/2025
$XAX  NYSE AMEX Composite6,627.00303.37300.05099.026939.3858Down109/02/2025
$NYA  NYSE Composite21,013.3540-31.5160-0.14982.559910.0440Down209/02/2025