Symbol | Name | Last | Chg | Chg % | Chg 1M % | Chg YTD % | Trend | Days | Date | |
---|---|---|---|---|---|---|---|---|---|---|
Argentina | ||||||||||
$MERV | S&P Merval | 2,061,722.2 | -0.0 | 0.0 | 0.0 | -23.5 | Up | 1 | 05/08/2025 | |
Australia | ||||||||||
$AFLI | S&P/ASX 50 | 8,019.7 | 19.1 | 0.2 | 0.0 | -0.5 | Up | 2 | 05/08/2025 | |
$AORD | Australia All Ordinaries | 8,421.7 | 0.0 | 0.0 | 9.3 | -0.5 | Up | 2 | 05/08/2025 | |
$AXSO | AXS Small Ordinaries | 3,178.2 | 3.5 | 0.1 | 0.0 | 2.2 | Up | 3 | 05/08/2025 | |
Austria | ||||||||||
$ATX | Austrian Traded Index in EUR | 4,293.75 | 0.00 | 0.00 | 0.00 | 17.42 | Up | 7 | 05/08/2025 | |
Belgium | ||||||||||
$BFX | BEL-20 INDEX | 4,359.02 | 0.00 | 0.00 | 0.00 | 1.62 | Down | 3 | 05/08/2025 | |
Brazil | ||||||||||
$BVSP | Bovespa Brazil | 136,231.9 | -0.0 | 0.0 | 0.0 | 13.4 | Up | 1 | 05/08/2025 | |
Canada | ||||||||||
$GSPTSE | S&P TSX Composite Index (Canada) | 25,254.06 | 0.00 | 0.00 | 12.21 | 1.43 | Up | 3 | 05/08/2025 | |
China | ||||||||||
Czech Republic | ||||||||||
Denmark | ||||||||||
$OMXC20 | OMX Copenhagen 20 Index | 1,694.3712 | 0.0012 | 0.0001 | 0.0000 | -21.0008 | Down | 3 | 05/08/2025 | |
Finland | ||||||||||
$OMXH25 | OMX Helsinki 25 | 4,567.476 | -0.004 | -0.000 | 0.000 | 3.999 | Up | 2 | 05/08/2025 | |
France | ||||||||||
$FCHI | CAC 40 Paris | 7,694.44 | 0.00 | 0.00 | 0.00 | 4.07 | Up | 1 | 05/08/2025 | |
Germany | ||||||||||
$GDAXI | DAX Index | 23,352.7 | 0.0 | 0.0 | 0.0 | 16.6 | Up | 1 | 05/08/2025 | |
Hong Kong | ||||||||||
$HSCE | Hang Seng China Enterprise (CEI) | 8,320.17 | 19.92 | 0.24 | 0.00 | 16.30 | Up | 1 | 05/08/2025 | |
$HSI | Hang Seng Index (Hong Kong) | 22,793.00 | 17.07 | 0.07 | 0.00 | 15.33 | Up | 8 | 05/08/2025 | |
India | ||||||||||
$BSESN | BSE Sensex 30 | 80,334.81 | 0.00 | 0.00 | 0.00 | 2.33 | Down | 1 | 05/08/2025 | |
$NSEI | Nifty 50 | 24,273.8 | 0.0 | 0.0 | 0.0 | 2.2 | Down | 1 | 05/08/2025 | |
Ireland | ||||||||||
Israel | ||||||||||
Italy | ||||||||||
Jakarta | ||||||||||
$JKSE | Jakarta Stock Exchange Composite Index | 6,827.750 | 0.000 | 0.000 | 13.869 | -4.219 | Down | 1 | 05/08/2025 | |
Japan | ||||||||||
$N225 | Nikkei 225 Index | 37,298.95 | 370.32 | 1.00 | 0.00 | -5.11 | Up | 1 | 05/08/2025 | |
Malaysia | ||||||||||
$KLSE | FTSE Malaysia KLCI | 1,542.74 | 0.00 | 0.00 | 6.87 | -5.46 | Down | 1 | 05/08/2025 | |
Mexico | ||||||||||
$MXX | Mexico S&P/BMV IPC | 56,866.76 | 0.00 | 0.00 | 0.00 | 14.85 | Down | 1 | 05/08/2025 | |
Netherlands | ||||||||||
New Zeland | ||||||||||
$NZ50 | NZX 50 FREE Index New Zealand | 12,545.77 | 21.33 | 0.17 | 0.97 | -5.54 | Up | 1 | 05/08/2025 | |
Norway | ||||||||||
$OSEAX | Oslo All Share | 1,726.65 | 0.00 | 0.00 | 3.71 | 8.12 | Up | 2 | 05/08/2025 | |
Peru | ||||||||||
Philippines | ||||||||||
Poland | ||||||||||
Portugal | ||||||||||
Russia | ||||||||||
Singapore | ||||||||||
$STI | FTSE Straits Times Singapore | 3,848.22 | 0.00 | 0.00 | 10.92 | 1.71 | Down | 1 | 05/08/2025 | |
South Korea | ||||||||||
$KS11 | KOSPI | 2,574.69 | -4.79 | -0.19 | 0.00 | 7.72 | Up | 3 | 05/08/2025 | |
Spain | ||||||||||
$IBEX | IBEX 35 Index | 13,488.9 | 0.0 | 0.0 | 0.0 | 15.5 | Up | 1 | 05/08/2025 | |
Sri Lanka | ||||||||||
Sweden | ||||||||||
$OMXS30 | OMX Stockholm 30 | 2,449.1997 | -0.0003 | 0.0000 | 0.0000 | -2.3768 | Up | 2 | 05/08/2025 | |
Switzerland | ||||||||||
$SSMI | Swiss Market Index | 12,061.72 | 0.00 | 0.00 | 0.00 | 3.77 | Down | 4 | 05/08/2025 | |
Taiwan | ||||||||||
$TWII | Taiwan Weighted | 20,720.86 | 177.46 | 0.86 | 12.25 | -9.11 | Up | 2 | 05/08/2025 | |
Thailand | ||||||||||
Turkey | ||||||||||
United Kingdom | ||||||||||
$FTSE | FTSE 100 Index (UK) | 8,531.61 | 0.00 | 0.00 | 0.00 | 3.29 | Down | 2 | 05/08/2025 | |
$FTMC | FTSE 250 | 20,457.15 | 0.00 | 0.00 | 0.00 | -0.89 | Up | 1 | 05/08/2025 | |
$FTLC | FTSE 350 | 4,677.69 | 0.00 | 0.00 | 0.00 | 2.74 | Down | 2 | 05/08/2025 | |
United States | ||||||||||
$GSPC | S&P 500 | 5,663.94 | -0.01 | -0.00 | 13.67 | -3.49 | Up | 2 | 05/08/2025 | |
$DJI | Dow Jones Industrial Average | 41,368.45 | -0.01 | 0.00 | 9.89 | -2.42 | Up | 2 | 05/08/2025 | |
$NDX | Nasdaq 100 | 20,063.564 | -0.006 | 0.000 | 17.397 | -4.348 | Up | 2 | 05/08/2025 | |
$IXIC | NASDAQ Composite | 17,928.139 | -0.001 | 0.000 | 17.424 | -7.016 | Up | 2 | 05/08/2025 | |
$VIX | CBOE Volatility Index | 22.48 | 0.00 | 0.00 | -57.04 | 25.38 | Down | 2 | 05/08/2025 | |
$XAX | NYSE AMEX Composite | 5,027.1494 | -0.0006 | 0.0000 | 14.5095 | 5.7361 | Up | 1 | 05/08/2025 | |
$NYA | NYSE Composite | 19,314.1760 | -0.0040 | 0.0000 | 12.3671 | 1.1456 | Up | 2 | 05/08/2025 |