7,126.05
84.76
(1.20%)
04/17/2026
S&P 500 ($GSPC)Historical Price Distribution Analysis
Positive vs Negative Occurrences |
| Positive Occurance | 40.80% |
| Negative Occurance | 59.20% |
| Ratio | 0.69 |
Average Up/Down Moves |
| Average Positive Move | 0.48% |
| Average Negative Move | -0.66% |
| Ratio | -0.73 |
Maximum Up/Down Moves |
| Largest Positive Move | 1.70% |
| Largest Negative Move | -3.15% |
| Ratio | -0.54 |
| Top 10 Negative Returns |
| Date | Returns (%) |
| 09-May | 12-May-2025 | -3.15 |
| 30-Mar | 31-Mar-2026 | -2.83 |
| 21-Apr | 22-Apr-2025 | -2.45 |
| 23-May | 27-May-2025 | -2.00 |
| 23-Apr | 24-Apr-2025 | -1.99 |
| 05-Feb | 06-Feb-2026 | -1.93 |
| 10-Oct | 13-Oct-2025 | -1.54 |
| 21-Nov | 24-Nov-2025 | -1.52 |
| 07-Nov | 10-Nov-2025 | -1.52 |
| 01-May | 02-May-2025 | -1.45 |
| Top 10 Positive Returns |
| Date | Returns (%) |
| 26-Mar | 27-Mar-2026 | 1.70 |
| 31-Jul | 01-Aug-2025 | 1.63 |
| 11-Feb | 12-Feb-2026 | 1.59 |
| 19-Nov | 20-Nov-2025 | 1.58 |
| 03-Nov | 04-Nov-2025 | 1.19 |
| 16-Dec | 17-Dec-2025 | 1.17 |
| 05-Nov | 06-Nov-2025 | 1.13 |
| 20-Feb | 23-Feb-2026 | 1.05 |
| 02-Mar | 03-Mar-2026 | 0.95 |
| 17-Nov | 18-Nov-2025 | 0.83 |
| Intervals Negative Returns |
Intervals Positive Returns |
| Return | % Occurance | # Occurance | Return | % Occurance | # Occurance |
| Below 0.0% |
51.35 |
38 |
Above 0.0% |
60.78 |
31 |
| Below -0.5% |
27.03 |
20 |
Above 0.5% |
23.53 |
12 |
| Below -1.0% |
9.46 |
7 |
Above 1.0% |
7.84 |
4 |
| Below -1.5% |
6.76 |
5 |
Above 1.5% |
7.84 |
4 |
| Below -2.0% |
2.70 |
2 |
Above 2.0% |
|
|
| Below -2.5% |
1.35 |
1 |
Above 2.5% |
|
|
| Below -3.0% |
1.35 |
1 |
Above 3.0% |
|
|
| Below -3.5% |
|
|
Above 3.5% |
|
|
| Below -4.0% |
|
|
Above 4.0% |
|
|
| Below -4.5% |
|
|
Above 4.5% |
|
|
| Below -5.0% |
|
|
Above 5.0% |
|
|
| Below -6.0% |
|
|
Above 6.0% |
|
|
| Below -7.0% |
|
|
Above 7.0% |
|
|
| Below -8.0% |
|
|
Above 8.0% |
|
|
| Below -9.0% |
|
|
Above 9.0% |
|
|
| Below -10.0% |
|
|
Above 10.0% |
|
|