Historical Prices
5,064.20 45.81(0.91%)05/02/2024
S&P 500 ($GSPC)
From the given dates, the best returns was 5.54% on 2022-11-10 | 539 days ago
The worst returns was -4.32% on 2022-09-13 | 597 days ago
The highest close price was traded at 5,254.35 on 2024-03-28 | 35 days ago
The lowest close price was traded at 3,577.03 on 2022-10-12 | 568 days ago
The highest volume was traded at 9,354,280,000 on 2023-03-17 | 412 days ago
The lowest volume was traded at 1,639,500,000 on 2023-11-24 | 160 days ago
S&P 500 ($GSPC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 3,577.03 2022-10-12 | 568 days ago |
5,254.35 2024-03-28 | 35 days ago |
4,290.30 |
| Open | 3,520.37 2022-10-13 | 567 days ago |
5,257.97 2024-04-01 | 31 days ago |
4,288.80 |
| High | 3,520.37 2022-10-13 | 567 days ago |
5,257.97 2024-04-01 | 31 days ago |
4,288.80 |
| Low | 3,491.58 2022-10-13 | 567 days ago |
5,245.82 2024-03-28 | 35 days ago |
4,262.56 |
| Volume | 1,639,500,000 2023-11-24 | 160 days ago |
9,354,280,000 2023-03-17 | 412 days ago |
4,019,411,883 |
| Price Volume | 6,870,412,905,846 2022-11-25 | 524 days ago |
39,676,225,669,566 2024-03-15 | 48 days ago |
17,202,886,766,099 |
| Change | -177.72 2022-09-13 | 597 days ago |
207.80 2022-11-10 | 539 days ago |
1.81 |
| Change % | -4.32 2022-09-13 | 597 days ago |
5.54 2022-11-10 | 539 days ago |
0.05 |
Historical Prices