5,064.20 45.81(0.91%)05/02/2024
S&P 500 ($GSPC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-025,049.325,073.215,011.055,064.2045.810.914,381,660,000
2024-05-015,029.035,096.125,013.455,018.39-17.30-0.344,544,170,000
2024-04-305,103.785,110.835,035.315,035.69-80.48-1.574,082,470,000
2024-04-295,114.135,123.495,088.655,116.1716.210.323,447,450,000
2024-04-265,084.655,114.625,073.145,099.9651.541.023,604,140,000
2024-04-255,019.885,057.754,990.585,048.42-23.21-0.463,958,050,000
2024-04-245,084.865,089.485,047.025,071.631.080.024,381,660,000
2024-04-235,028.855,076.125,027.965,070.5559.951.204,544,170,000
2024-04-224,987.335,038.844,969.405,010.6043.370.874,082,470,000
2024-04-195,005.445,019.024,953.564,967.23-43.89-0.883,447,450,000
2024-04-185,031.525,056.665,001.895,011.12-11.09-0.223,604,140,000
2024-04-175,068.975,077.965,007.255,022.21-29.20-0.583,958,050,000
2024-04-165,064.595,079.845,039.835,051.41-10.41-0.213,656,740,000
2024-04-155,149.675,168.435,052.475,061.82-61.59-1.203,751,400,000
2024-04-125,171.515,175.035,107.945,123.41-75.65-1.463,820,250,000
2024-04-115,172.955,211.785,138.775,199.0638.420.743,878,750,000
2024-04-105,167.885,178.435,138.705,160.64-49.27-0.953,619,760,000
2024-04-095,217.035,224.815,160.785,209.917.520.143,596,130,000
2024-04-085,211.375,219.575,197.355,202.39-1.95-0.044,006,200,000
2024-04-055,158.955,222.185,157.215,204.3457.131.113,950,210,000
2024-04-045,244.055,256.595,146.065,147.21-64.28-1.233,963,220,000
2024-04-035,194.375,228.755,194.375,211.495.680.113,509,380,000
2024-04-025,204.295,208.345,184.055,205.81-37.96-0.723,845,930,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5,048.42
from 2024-04-25
15.78 0.31%
4,990.58
on 2024-04-25
73.62 1.48%
5,123.49
on 2024-04-29
-59.29 (-1.16%)
5,063.8133
1-Month5,205.81
from 2024-04-02
-141.61 (-2.72%)
4,953.56
on 2024-04-19
110.64 2.23%
5,256.59
on 2024-04-04
-192.39 (-3.66%)
5,100.591013
3-Month4,958.61
from 2024-02-02
105.59 2.13%
4,907.99
on 2024-02-02
156.21 3.18%
5,264.85
on 2024-03-28
-200.65 (-3.81%)
5,100.033231
6-Month4,317.78
from 2023-11-02
746.42 17.29%
4,268.26
on 2023-11-02
795.94 18.65%
5,264.85
on 2024-03-28
-200.65 (-3.81%)
4,881.827352
52-Week4,119.58
from 2023-05-02
944.62 22.93%
4,048.28
on 2023-05-04
1,015.92 25.10%
5,264.85
on 2024-03-28
-200.65 (-3.81%)
4,614.841371151
2-Year
3-Year
5-Year
10-Year
20-Year
All Time