$NDX - Nasdaq 100 Historical Performance | KlickAnalytics

Performance Historical

18,198.61 37.43(0.21%)05/13/2024
Nasdaq 100 ($NDX)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	277.42	277.42	931.16	85.15	12.86	708.60	593.71	2,759.19	3,914.39	3,239.98	1,561.10	4,876.14	6,102.47	5,094.67	10,842.85	14,613.49	16,819.82
High
Low
Close
Change %
Volume
Historical Averages
Open	18,090.06	18,090.06	17,763.37	17,718.18	17,896.89	17,936.36	17,920.08	17,295.89	17,078.27	16,509.83	17,685.89	16,108.30	14,092.68	14,337.60	12,618.56	9,003.35	5,527.24
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	17,950.98 \| 18,228.40 2024-05-06 \| 2024-05-13	17,848.66 \| 18,228.40 2024-05-03 \| 2024-05-13	17,205.28 \| 18,228.40 2024-04-25 \| 2024-05-13	17,161.11 \| 18,228.40 2024-04-22 \| 2024-05-13	17,161.11 \| 18,338.19 2024-04-22 \| 2024-03-27	17,161.11 \| 18,438.24 2024-04-22 \| 2024-03-21	17,161.11 \| 18,438.24 2024-04-22 \| 2024-03-21	15,469.21 \| 18,438.24 2023-11-13 \| 2024-03-21	14,245.75 \| 18,438.24 2023-10-27 \| 2024-03-21	14,245.75 \| 18,438.24 2023-10-27 \| 2024-03-21	16,281.74 \| 18,438.24 2024-01-05 \| 2024-03-21	13,352.26 \| 18,438.24 2023-05-15 \| 2024-03-21	10,481.58 \| 18,438.24 2022-10-13 \| 2024-03-21	10,481.58 \| 18,438.24 2022-10-13 \| 2024-03-21	6,952.71 \| 18,438.24 2020-03-23 \| 2024-03-21	3,568.20 \| 18,438.24 2014-05-16 \| 2024-03-21	1,058.85 \| 18,438.24 2009-03-09 \| 2024-03-21
High
Low
Close
Change %
Volume