$NDX - Nasdaq 100 Historical Performance

17,890.79 349.26(1.99%)05/03/2024
Nasdaq 100 ($NDX)

	% Change
1D	1.99
1W	0.97
1M	-1.48
3M	1.58
6M	18.49
9M	16.53
YTD	8.14
1YR	37.3
3YR	29.65
5YR	128.03
10YR	396.26

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-05-03	17,848.66	17,926.98	17,784.78	17,890.79	349.26	1.99	936,446,391
2024-05-02	17,474.92	17,575.80	17,290.64	17,541.54	222.99	1.29	4,901,610,000
2024-05-01	17,382.78	17,667.86	17,284.37	17,318.55	-122.14	-0.70	5,277,790,000
2024-04-30	17,720.35	17,768.87	17,440.69	17,440.69	-342.03	-1.92	5,229,400,000
2024-04-29	17,801.14	17,820.00	17,671.03	17,782.72	64.42	0.36	4,972,520,000
2024-04-26	17,566.22	17,772.78	17,533.08	17,718.30	287.80	1.65	4,694,400,000
2024-04-25	17,205.28	17,474.46	17,172.42	17,430.50	-96.30	-0.55	936,446,391
2024-04-24	17,613.66	17,653.66	17,435.33	17,526.80	55.33	0.32	4,901,610,000
2024-04-23	17,297.24	17,513.31	17,277.25	17,471.47	260.58	1.51	5,277,790,000
2024-04-22	17,161.11	17,305.15	17,010.25	17,210.89	173.24	1.02	5,229,400,000
2024-04-19	17,334.71	17,362.28	16,973.94	17,037.65	-356.66	-2.05	4,972,520,000
2024-04-18	17,514.77	17,590.81	17,376.49	17,394.31	-99.31	-0.57	4,694,400,000
2024-04-17	17,785.82	17,788.54	17,459.57	17,493.62	-220.04	-1.24	4,743,640,000
2024-04-16	17,691.45	17,817.73	17,660.89	17,713.66	6.83	0.04	4,735,870,000
2024-04-15	18,143.25	18,152.08	17,676.35	17,706.83	-296.66	-1.65	4,951,670,000
2024-04-12	18,117.67	18,166.49	17,952.09	18,003.49	-304.49	-1.66	4,616,730,000
2024-04-11	18,085.11	18,337.15	17,998.25	18,307.98	296.32	1.65	5,316,010,000
2024-04-10	17,957.96	18,040.83	17,932.42	18,011.66	-158.24	-0.87	4,932,540,000
2024-04-09	18,188.87	18,210.02	17,973.07	18,169.90	69.71	0.39	4,991,470,000
2024-04-08	18,130.44	18,178.66	18,050.69	18,100.19	-8.27	-0.05	5,001,860,000
2024-04-05	17,940.28	18,202.96	17,912.86	18,108.46	229.68	1.28	4,910,550,000
2024-04-04	18,331.02	18,362.29	17,875.75	17,878.78	-281.41	-1.55	4,552,740,000
2024-04-03	18,054.44	18,238.67	18,045.42	18,160.19	38.41	0.21	4,714,750,000

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days
1-Week	17,718.30 from 2024-04-26 172.49 0.97%	17,284.37 on 2024-05-01 606.43 3.51%	17,926.98 on 2024-05-03 -36.18 (-0.20%)	17,615.43	4	2
1-Month	18,160.19 from 2024-04-03 -269.39 (-1.48%)	16,973.94 on 2024-04-19 916.86 5.40%	18,362.29 on 2024-04-04 -471.49 (-2.57%)	17,713.87	12	11
3-Month	17,613.04 from 2024-02-05 277.76 1.58%	16,973.94 on 2024-04-19 916.86 5.40%	18,464.70 on 2024-03-21 -573.90 (-3.11%)	17,887.25	31	32
6-Month	15,099.49 from 2023-11-03 2,791.30 18.49%	14,965.29 on 2023-11-03 2,925.50 19.55%	18,464.70 on 2024-03-21 -573.90 (-3.11%)	17,165.37	72	53
52-Week	13,030.21 from 2023-05-03 4,860.58 37.30%	12,938.45 on 2023-05-04 4,952.34 38.28%	18,464.70 on 2024-03-21 -573.90 (-3.11%)	15,975.94	144	109
2-Year
3-Year
5-Year
10-Year
20-Year
All Time