$NDX - Nasdaq 100 Historical Performance

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

26,672.43 339.43 (1.29%) 04/17/2026

Nasdaq 100 ($NDX)

	% Change
1D	1.29
1W	5.08
1M	7.64
3M	6.74
6M	7.47
YTD	5.82
1YR	46.09
3YR	103.8
5YR	91.78

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-04-17	26,551.16	26,719.56	26,481.24	26,672.43	339.43	1.29	1,450,641,000
2026-04-16	26,256.88	26,400.52	26,113.65	26,333.00	128.42	0.49	1,171,529,816
2026-04-15	25,859.19	26,214.57	25,828.76	26,204.58	362.58	1.40	1,226,294,644
2026-04-14	25,514.55	25,842.00	25,514.55	25,842.00	458.28	1.81	1,225,237,658
2026-04-13	25,069.07	25,387.69	24,999.20	25,383.72	267.38	1.06	1,109,859,519
2026-04-10	25,165.06	25,226.06	25,057.65	25,116.34	34.25	0.14	1,189,248,565
2026-04-09	24,918.28	25,097.45	24,788.92	25,082.09	178.92	0.72	1,450,641,000
2026-04-08	25,045.36	25,045.36	24,756.93	24,903.17	700.80	2.90	1,171,529,816
2026-04-07	24,109.57	24,209.28	23,779.85	24,202.37	10.20	0.04	1,226,294,644
2026-04-06	24,143.02	24,265.14	24,039.03	24,192.17	146.64	0.61	1,225,237,658
2026-04-02	23,621.73	24,076.35	23,512.59	24,045.53	25.54	0.11	1,109,859,519
2026-04-01	23,883.29	24,162.68	23,871.61	24,019.99	279.80	1.18	1,189,248,565
2026-03-31	23,208.00	23,789.60	23,198.64	23,740.19	786.81	3.43	1,230,423,447
2026-03-30	23,307.75	23,356.75	22,841.42	22,953.38	-179.39	-0.78	1,368,099,394
2026-03-27	23,463.75	23,472.89	23,088.99	23,132.77	-454.22	-1.93	1,073,467,347
2026-03-26	23,913.19	24,029.51	23,574.72	23,586.99	-575.99	-2.38	898,867,927
2026-03-25	24,236.40	24,314.25	24,081.38	24,162.98	160.53	0.67	1,050,644,733
2026-03-24	24,042.23	24,170.83	23,927.69	24,002.45	-186.14	-0.77	1,268,114,147
2026-03-23	24,270.77	24,465.16	24,097.68	24,188.59	290.44	1.22	1,512,476,873
2026-03-20	24,257.56	24,267.33	23,759.97	23,898.15	-457.13	-1.88	1,311,000,842
2026-03-19	24,119.37	24,462.16	24,100.88	24,355.28	-69.81	-0.29	1,238,296,410
2026-03-18	24,727.07	24,763.58	24,417.38	24,425.09	-355.33	-1.43	1,287,362,984
2026-03-17	24,760.27	24,884.68	24,721.56	24,780.42	125.08	0.51	1,161,202,850

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	25,116.34 from 2026-04-10 1,556.09 6.20%	24,999.20 on 2026-04-13 1,673.23 6.69%	26,719.56 on 2026-04-17 -47.13 (-0.18%)	25,925.35	6	0
1-Month	24,780.42 from 2026-03-17 1,892.01 7.64%	22,841.42 on 2026-03-30 3,831.01 16.77%	26,719.56 on 2026-04-17 -47.13 (-0.18%)	24,574.94	16	7
3-Month	24,987.57 from 2026-01-20 1,684.86 6.74%	22,841.42 on 2026-03-30 3,831.01 16.77%	26,719.56 on 2026-04-17 -47.13 (-0.18%)	24,898.91	36	26
6-Month	24,817.95 from 2025-10-17 1,854.48 7.47%	22,841.42 on 2026-03-30 3,831.01 16.77%	26,719.56 on 2026-04-17 -47.13 (-0.18%)	25,129.34	71	54
52-Week	18,258.09 from 2025-04-17 8,414.34 46.09%	17,592.92 on 2025-04-21 9,079.51 51.61%	26,719.56 on 2026-04-17 -47.13 (-0.18%)	23,865.05	150	99	2
2-Year
3-Year
5-Year