Historical Prices
24,380.73 -152.85(-0.62%)03/13/2026
Nasdaq 100 ($NDX)
From the given dates, the best returns was 12.02% on 2025-04-09 | 338 days ago
The worst returns was -6.07% on 2025-04-04 | 343 days ago
The highest close price was traded at 26,119.85 on 2025-10-29 | 135 days ago
The lowest close price was traded at 17,037.65 on 2024-04-19 | 693 days ago
The highest volume was traded at 3,012,835,276 on 2025-04-09 | 338 days ago
The lowest volume was traded at 426,223,332 on 2025-12-24 | 79 days ago
Nasdaq 100 ($NDX)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 17,037.65 2024-04-19 | 693 days ago |
26,119.85 2025-10-29 | 135 days ago |
21,581.21 |
| Open | 16,771.77 2025-04-07 | 340 days ago |
26,147.72 2025-10-29 | 135 days ago |
21,580.75 |
| High | 16,771.77 2025-04-07 | 340 days ago |
26,147.72 2025-10-29 | 135 days ago |
21,580.75 |
| Low | 16,542.20 2025-04-07 | 340 days ago |
25,974.66 2026-01-28 | 44 days ago |
21,423.35 |
| Volume | 426,223,332 2025-12-24 | 79 days ago |
3,012,835,276 2025-04-09 | 338 days ago |
1,207,654,904 |
| Price Volume | 10,935,249,739,292 2025-12-24 | 79 days ago |
73,450,950,891,687 2025-12-19 | 84 days ago |
26,217,834,121,866 |
| Change | -1,123.78 2025-04-04 | 343 days ago |
2,054.66 2025-04-09 | 338 days ago |
12.71 |
| Change % | -6.07 2025-04-04 | 343 days ago |
12.02 2025-04-09 | 338 days ago |
0.07 |
Historical Prices