Historical Prices
18,093.57 202.77(1.13%)05/06/2024
Nasdaq 100 ($NDX)
From the given dates, the best returns was 7.49% on 2022-11-10 | 543 days ago
The worst returns was -5.54% on 2022-09-13 | 601 days ago
The highest close price was traded at 18,339.44 on 2024-03-22 | 45 days ago
The lowest close price was traded at 10,679.34 on 2022-12-28 | 495 days ago
The highest volume was traded at 9,438,810,000 on 2022-06-24 | 682 days ago
The lowest volume was traded at 81,560,000 on 2022-09-07 | 607 days ago
Nasdaq 100 ($NDX)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 10,679.34 2022-12-28 | 495 days ago |
18,339.44 2024-03-22 | 45 days ago |
14,043.10 |
| Open | 10,481.58 2022-10-13 | 571 days ago |
18,438.24 2024-03-21 | 46 days ago |
14,035.27 |
| High | 10,481.58 2022-10-13 | 571 days ago |
18,438.24 2024-03-21 | 46 days ago |
14,035.27 |
| Low | 10,440.64 2022-10-13 | 571 days ago |
18,317.10 2024-03-21 | 46 days ago |
13,926.41 |
| Volume | 81,560,000 2022-09-07 | 607 days ago |
9,438,810,000 2022-06-24 | 682 days ago |
4,733,928,342 |
| Price Volume | 992,854,851,536 2022-09-06 | 608 days ago |
147,130,871,087,500 2024-03-15 | 52 days ago |
66,894,666,781,032 |
| Change | -706.10 2022-09-13 | 601 days ago |
808.41 2022-11-10 | 543 days ago |
10.44 |
| Change % | -5.54 2022-09-13 | 601 days ago |
7.49 2022-11-10 | 543 days ago |
0.08 |
Historical Prices