XRP-USD - Ripple Historical Performance

0.5183 0.0013(0.2571%)05/02/2024
Ripple (XRP-USD)

	% Change
1D	0.26
1W	-1.37
1M	-11.47
3M	1.55
6M	-14.53
9M	-24.35
YTD	-17.74
1YR	11.48
3YR	-66.83
5YR	70.78
10YR	9679.79

Last 31 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-05-02	0.5170	0.5243	0.5067	0.5183	0.0013	0.2571	1,118,497,654
2024-05-01	0.5001	0.5202	0.4802	0.5170	0.0169	3.3866	1,720,060,134
2024-04-30	0.5154	0.5192	0.4905	0.5001	-0.0154	-2.9814	1,347,490,379
2024-04-29	0.5104	0.5171	0.4996	0.5154	0.0051	0.9904	1,143,210,748
2024-04-28	0.5178	0.5246	0.5095	0.5104	-0.0074	-1.4288	580,872,466
2024-04-27	0.5261	0.5262	0.5104	0.5178	-0.0083	-1.5846	753,955,067
2024-04-26	0.5255	0.5355	0.5162	0.5261	0.0006	0.1142	1,158,982,887
2024-04-25	0.5274	0.5323	0.5142	0.5255	-0.0019	-0.3587	1,286,617,507
2024-04-24	0.5452	0.5516	0.5221	0.5274	-0.0178	-3.2568	1,118,497,654
2024-04-23	0.5568	0.5572	0.5430	0.5452	-0.0117	-2.0965	1,720,060,134
2024-04-22	0.5247	0.5691	0.5233	0.5568	0.0322	6.1281	1,347,490,379
2024-04-21	0.5293	0.5366	0.5204	0.5247	-0.0046	-0.8715	1,143,210,748
2024-04-20	0.5038	0.5299	0.4995	0.5293	0.0255	5.0631	580,872,466
2024-04-19	0.5030	0.5107	0.4690	0.5038	0.0008	0.1596	753,955,067
2024-04-18	0.4948	0.5048	0.4870	0.5030	0.0081	1.6454	1,158,982,887
2024-04-17	0.4967	0.5066	0.4748	0.4948	-0.0019	-0.3733	1,286,617,507
2024-04-16	0.4977	0.5010	0.4793	0.4967	-0.0010	-0.2081	1,534,036,870
2024-04-15	0.5043	0.5191	0.4835	0.4977	-0.0065	-1.2944	1,351,313,210
2024-04-14	0.4808	0.5075	0.4668	0.5043	0.0234	4.8748	1,671,344,072
2024-04-13	0.5484	0.5488	0.4336	0.4808	-0.0676	-12.3255	896,875,433
2024-04-12	0.6089	0.6153	0.5183	0.5484	-0.0605	-9.9307	1,237,297,114
2024-04-11	0.6176	0.6209	0.6037	0.6089	-0.0087	-1.4057	2,145,715,371
2024-04-10	0.6138	0.6197	0.5987	0.6176	0.0037	0.6100	1,420,648,263
2024-04-09	0.6155	0.6413	0.6025	0.6138	-0.0017	-0.2718	1,791,966,493
2024-04-08	0.5948	0.6260	0.5891	0.6155	0.0207	3.4726	1,913,160,798
2024-04-07	0.5933	0.6017	0.5905	0.5948	0.0015	0.2518	2,356,318,423
2024-04-06	0.5875	0.5982	0.5863	0.5933	0.0058	0.9901	2,824,792,033
2024-04-05	0.5937	0.5937	0.5703	0.5875	-0.0061	-1.0331	3,957,442,555
2024-04-04	0.5749	0.6138	0.5636	0.5937	0.0187	3.2594	2,872,824,835
2024-04-03	0.5855	0.5928	0.5681	0.5749	-0.0105	-1.8018	1,218,887,360
2024-04-02	0.6113	0.6177	0.5805	0.5855	-0.0258	-4.2195	2,345,474,173

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days
1-Week	0.5255 from 2024-04-25 -0.0072 (-1.3669%)	0.4802 on 2024-05-01 0.0381 7.9384%	0.5355 on 2024-04-26 -0.0172 (-3.2085%)	0.5163	4	4
1-Month	0.5855 from 2024-04-02 -0.0671 (-11.4673%)	0.4336 on 2024-04-13 0.0847 19.5314%	0.6413 on 2024-04-09 -0.1229 (-19.1700%)	0.5429	14	17
3-Month	0.5104 from 2024-02-02 0.0079 1.5511%	0.4336 on 2024-04-13 0.0847 19.5314%	0.7421 on 2024-03-11 -0.2238 (-30.1562%)	0.5728	49	42
6-Month	0.6064 from 2023-11-02 -0.0881 (-14.5291%)	0.4336 on 2024-04-13 0.0847 19.5314%	0.7421 on 2024-03-11 -0.2238 (-30.1562%)	0.5889	95	88
52-Week	0.4650 from 2023-05-02 0.0534 11.4803%	0.4130 on 2023-05-11 0.1054 25.5149%	0.8875 on 2023-07-13 -0.3692 (-41.5975%)	0.5619	183	184
2-Year
3-Year
5-Year
10-Year
20-Year