Historical Prices
0.5183 0.0013(0.2571%)05/02/2024
Ripple (XRP-USD)
From the given dates, the best returns was 73.0750% on 2023-07-13 | 294 days ago
The worst returns was -19.5181% on 2022-05-11 | 722 days ago
The highest close price was traded at 0.8207 on 2023-07-19 | 288 days ago
The lowest close price was traded at 0.3081 on 2022-06-18 | 684 days ago
The highest volume was traded at 10,397,344,596 on 2023-07-13 | 294 days ago
The lowest volume was traded at 225,391,032 on 2022-12-24 | 495 days ago
Ripple (XRP-USD)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.3081 2022-06-18 | 684 days ago |
0.8207 2023-07-19 | 288 days ago |
0.4835 |
| Open | 0.3080 2022-06-19 | 683 days ago |
0.8206 2023-07-20 | 287 days ago |
0.4838 |
| High | 0.3080 2022-06-19 | 683 days ago |
0.8206 2023-07-20 | 287 days ago |
0.4838 |
| Low | 0.2906 2022-06-18 | 684 days ago |
0.7743 2023-07-19 | 288 days ago |
0.4706 |
| Volume | 225,391,032 2022-12-24 | 495 days ago |
10,397,344,596 2023-07-13 | 294 days ago |
1,374,451,150 |
| Price Volume | 79,377,988 2022-12-24 | 495 days ago |
8,477,630,877 2023-07-13 | 294 days ago |
695,094,807 |
| Change | -0.1002 2022-05-11 | 722 days ago |
0.3443 2023-07-13 | 294 days ago |
-0.0001 |
| Change % | -19.5181 2022-05-11 | 722 days ago |
73.0750 2023-07-13 | 294 days ago |
0.0732 |
Historical Prices