2,988.1685 18.3837(0.6190%)05/02/2024
Ethereum (ETH-USD)
  Loading...



Last 31 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-022,969.79433,015.05042,894.32982,988.168518.38370.619013,163,903,903
2024-05-013,011.01573,020.17352,815.92322,969.7848-42.5020-1.411020,005,057,445
2024-04-303,215.38123,249.37852,918.22893,012.2867-203.1422-6.317718,266,894,653
2024-04-293,262.34093,285.46863,116.19993,215.4290-47.3458-1.451115,032,246,816
2024-04-283,252.24563,351.17653,249.14923,262.774710.60660.326111,379,192,678
2024-04-273,129.72703,279.45133,071.34003,252.1682122.00353.897711,820,785,577
2024-04-263,156.38413,166.18863,103.10413,130.1647-26.3448-0.834610,622,333,862
2024-04-253,139.62433,190.97623,074.80463,156.509516.70430.532013,989,030,260
2024-04-243,219.95703,292.92173,105.98213,139.8053-80.1063-2.487813,163,903,903
2024-04-233,201.58863,264.41943,154.58973,219.911518.25950.570320,005,057,445
2024-04-223,147.66363,236.65913,131.36753,201.652154.36361.727318,266,894,653
2024-04-213,157.57103,197.50643,119.55213,147.2885-10.3387-0.327415,032,246,816
2024-04-203,059.47793,170.67283,021.78483,157.627298.34873.214811,379,192,678
2024-04-193,065.95313,127.11502,868.79583,059.2785-6.7492-0.220111,820,785,577
2024-04-182,984.70543,094.84212,956.12753,066.027681.30002.723910,622,333,862
2024-04-173,084.92353,123.66982,918.55362,984.7276-100.1925-3.247813,989,030,260
2024-04-163,101.14063,127.16102,997.75483,084.9202-16.6803-0.537814,000,234,760
2024-04-153,156.83023,277.56163,026.53893,101.6004-55.3415-1.753011,054,442,653
2024-04-143,005.54763,174.66662,914.42283,156.9420152.04155.059812,063,858,733
2024-04-133,242.94093,299.66392,862.39373,004.9004-238.1345-7.34309,394,387,894
2024-04-123,505.32973,552.58903,103.43013,243.0350-262.2129-7.48069,918,642,130
2024-04-113,543.45223,616.19423,477.17123,505.2479-38.4893-1.086120,399,982,867
2024-04-103,505.15603,561.51633,415.18033,543.737138.57381.100515,183,777,035
2024-04-093,695.34183,724.92253,455.10763,505.1634-190.1295-5.145217,711,869,375
2024-04-083,453.49873,727.61663,409.51183,695.2928241.79837.001619,441,391,169
2024-04-073,354.21383,458.50823,346.11473,453.494699.31072.960821,925,843,181
2024-04-063,318.86483,397.59253,308.98333,354.183935.29871.063625,486,284,994
2024-04-053,330.00583,345.66653,214.24413,318.8852-11.1554-0.335029,930,408,174
2024-04-043,311.49543,443.20753,253.31923,330.040618.59880.561722,104,869,556
2024-04-033,277.32433,368.11163,205.64913,311.441834.20711.043814,076,734,489
2024-04-023,504.81833,506.96293,215.98513,277.2347-227.7953-6.499116,872,482,726



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3,156.5095
from 2024-04-25
-168.3410 (-5.3331%)
2,815.9232
on 2024-05-01
172.2453 6.1168%
3,351.1765
on 2024-04-28
-363.0080 (-10.8323%)
3,123.410844
1-Month3,277.2347
from 2024-04-02
-289.0662 (-8.8204%)
2,815.9232
on 2024-05-01
172.2453 6.1168%
3,727.6166
on 2024-04-08
-739.4481 (-19.8370%)
3,220.95881516
3-Month2,308.0381
from 2024-02-02
680.1304 29.4679%
2,270.0679
on 2024-02-05
718.1006 31.6334%
4,092.2841
on 2024-03-12
-1,104.1156 (-26.9804%)
3,221.69855041
6-Month1,800.6210
from 2023-11-02
1,187.5475 65.9521%
1,779.6356
on 2023-11-03
1,208.5329 67.9090%
4,092.2841
on 2024-03-12
-1,104.1156 (-26.9804%)
2,716.065210083
52-Week1,870.7893
from 2023-05-02
1,117.3792 59.7277%
1,523.2376
on 2023-10-12
1,464.9309 96.1722%
4,092.2841
on 2024-03-12
-1,104.1156 (-26.9804%)
2,240.0283188179
2-Year
3-Year
5-Year
10-Year