Historical Prices
2,988.1685 18.3837(0.6190%)05/02/2024
Ethereum (ETH-USD)
From the given dates, the best returns was 19.7777% on 2023-04-13 | 385 days ago
The worst returns was -17.4565% on 2022-11-09 | 540 days ago
The highest close price was traded at 4,066.4450 on 2024-03-11 | 52 days ago
The lowest close price was traded at 993.6368 on 2022-06-18 | 684 days ago
The highest volume was traded at 47,706,899,137 on 2024-03-05 | 58 days ago
The lowest volume was traded at 2,081,625,742 on 2023-09-09 | 236 days ago
Ethereum (ETH-USD)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 993.6368 2022-06-18 | 684 days ago |
4,066.4450 2024-03-11 | 52 days ago |
1,901.6866 |
| Open | 993.4007 2022-06-19 | 683 days ago |
4,066.6904 2024-03-12 | 51 days ago |
1,901.7855 |
| High | 993.4007 2022-06-19 | 683 days ago |
4,066.6904 2024-03-12 | 51 days ago |
1,901.7855 |
| Low | 896.1090 2022-06-18 | 684 days ago |
3,936.6272 2024-03-13 | 50 days ago |
1,856.7477 |
| Volume | 2,081,625,742 2023-09-09 | 236 days ago |
47,706,899,137 2024-03-05 | 58 days ago |
11,686,579,694 |
| Price Volume | 2,881,924,742,795 2023-01-01 | 487 days ago |
169,596,339,897,737 2024-03-05 | 58 days ago |
23,665,327,780,501 |
| Change | -360.3670 2024-03-19 | 44 days ago |
355.7749 2024-03-20 | 43 days ago |
0.1820 |
| Change % | -17.4565 2022-11-09 | 540 days ago |
19.7777 2023-04-13 | 385 days ago |
0.0730 |
Historical Prices