Summary
0.67 -0.02(-2.30%)08/27/2024
Smart Share Global Ltd (EM)
Smart Share Global Ltd (EM)
Key Facts
| 1 Day | 1 Week | 1 Month | 3 Months | 6 Months | 1 Year | 5 Years | All Time |
| -2.30 | -2.60 | -15.81 | -35.56 | 13.27 | -20.48 | 0.00 | -98.48 |
Last 730 data points are shown. To view all data, Upgrade to PRO plan with only $1
| Trading Data | ||
| Close | 0.67 | |
| Open | 0.69 | |
| High | 0.70 | |
| Low | 0.66 | |
| Volume | 25,466 | |
| Change | -0.02 | |
| Change % | -2.30 | |
| Avg Volume (20 Days) | 26,673 | |
| Volume/Avg Volume (20 Days) Ratio | 0.95 | |
| 52 Week Range | 0.43 - 1.18 | |
| Price vs 52 Week High | -43.36% | |
| Price vs 52 Week Low | 55.42% | |
| Range | -1.50 | |
| Gap Up/Down | -0.04 | |
Fundamentals | ||
| Market Capitalization (Mln) | 186 | |
| EBIDTA | 402,822,752 | |
| PE Ratio | 0.0000 | |
| PEG Ratio | 0.0000 | |
| WallStreet Target Price | 8.03 | |
| Book Value | 12.8930 | |
| Earnings Per Share | -6.5490 | |
| EPS Estimate Current Quarter | -0.0100 | |
| EPS Estimate Next Quarter | 0.0000 | |
| EPS Estimate Current Year | -0.0800 | |
| EPS Estimate Next Year | 0.1200 | |
| Diluted EPS (TTM) | -6.5490 | |
| Revenues | ||
| Profit Marging | 0.0050 | |
| Operating Marging (TTM) | 0.0169 | |
| Return on asset (TTM) | 0.0117 | |
| Return on equity (TTM) | 0.0086 | |
| Revenue TTM | 3,675,340,032 | |
| Revenue per share TTM | 25.0290 | |
| Quarterly Revenue Growth (YOY) | 0.0060 | |
| Quarterly Earnings Growth (YOY) | 0.0000 | |
| Gross Profit (TTM) | 2,378,586,000 | |
| Dividends | ||
| Dividend Share | 0.0000 | |
| Dividend Yield | ||
| Valuations | ||
| Trailing PE | 0.0000 | |
| Forward PE | 0.0000 | |
| Price Sales (TTM) | 0.0000 | |
| Price Book (MRQ) | 0.7004 | |
| Revenue Enterprise Value | 0.2608 | |
| EBITDA Enterprise Value | 12.2930 | |
| Shares | ||
| Shares Outstanding | 249,436,000 | |
| Shares Float | 34,078,518 | |
| Shares Short | 0 | |
| Shares Short (Prior Month) | 0 | |
| Shares Ratio | 0.00 | |
| Short Outstanding (%) | 0.00 | |
| Short Float (%) | 0.00 | |
| Insider (%) | 1.08 | |
| Institutions (%) | 9.04 | |
08/22 11:53 EST - investorplace.com
EM Stock Earnings: Smart Share Glb Reported Results for Q2 2024
Smart Share Glb (NASDAQ: EM ) just reported results for the second quarter of 2024. Smart Share Glb reported earnings per share of 0.8 cent.
EM Stock Earnings: Smart Share Glb Reported Results for Q2 2024
Smart Share Glb (NASDAQ: EM ) just reported results for the second quarter of 2024. Smart Share Glb reported earnings per share of 0.8 cent.
08/15 07:00 EST - globenewswire.com
Smart Share Global Limited to Report Second Quarter 2024 Results on August 22, 2024
SHANGHAI, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it plans to release its unaudited second quarter 2024 financial results on Thursday, August 22, 2024, before the U.S. market opens.
Smart Share Global Limited to Report Second Quarter 2024 Results on August 22, 2024
SHANGHAI, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it plans to release its unaudited second quarter 2024 financial results on Thursday, August 22, 2024, before the U.S. market opens.
08/09 07:00 EST - globenewswire.com
Smart Share Global Limited Announces Receipt of Minimum Bid Price Notice from Nasdaq
SHANGHAI, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it has received a notification letter from the staff of the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) dated August 7, 2024, indicating that for the last 34 consecutive business days, the closing bid price of the Company's American depositary shares (the “ADSs”) was below the minimum bid price of US$1.00 per share requirement set forth in Nasdaq Listing Rule 5550(a)(2). The Nasdaq notification letter has no current effect on the listing or trading of the Company's ADSs on Nasdaq.
Smart Share Global Limited Announces Receipt of Minimum Bid Price Notice from Nasdaq
SHANGHAI, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it has received a notification letter from the staff of the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) dated August 7, 2024, indicating that for the last 34 consecutive business days, the closing bid price of the Company's American depositary shares (the “ADSs”) was below the minimum bid price of US$1.00 per share requirement set forth in Nasdaq Listing Rule 5550(a)(2). The Nasdaq notification letter has no current effect on the listing or trading of the Company's ADSs on Nasdaq.
06/03 09:30 EST - seekingalpha.com
Smart Share Global Limited (EM) Q1 2024 Earnings Call Transcript
Smart Share Global Limited (NASDAQ:EM ) Q1 2024 Earnings Call Transcript June 3, 2024 5:00 PM ET Company Participants Hansen Shi - Director of Investor Relations Mars Cai - Chairman and Chief Executive Officer Maria Xin - Chief Financial Officer Conference Call Participants Vicky Wei - Citi Operator Hello, and thank you for standing by for Energy Monster's First Quarter 2024 Earnings Conference Call. At this time, all participants are in listen only mode.
Smart Share Global Limited (EM) Q1 2024 Earnings Call Transcript
Smart Share Global Limited (NASDAQ:EM ) Q1 2024 Earnings Call Transcript June 3, 2024 5:00 PM ET Company Participants Hansen Shi - Director of Investor Relations Mars Cai - Chairman and Chief Executive Officer Maria Xin - Chief Financial Officer Conference Call Participants Vicky Wei - Citi Operator Hello, and thank you for standing by for Energy Monster's First Quarter 2024 Earnings Conference Call. At this time, all participants are in listen only mode.
05/28 06:00 EST - globenewswire.com
Smart Share Global Limited to Report First Quarter 2024 Results on June 3, 2024
SHANGHAI, China, May 28, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it plans to release its unaudited first quarter 2024 financial results on Monday, June 3, 2024, before the U.S. market opens.
Smart Share Global Limited to Report First Quarter 2024 Results on June 3, 2024
SHANGHAI, China, May 28, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it plans to release its unaudited first quarter 2024 financial results on Monday, June 3, 2024, before the U.S. market opens.
05/23 06:30 EST - globenewswire.com
Smart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price Requirement
SHANGHAI, China, May 23, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it received a notification letter (the “Compliance Notification”) from the Listing Qualifications Department of the Nasdaq Stock Market LLC (“Nasdaq”), dated May 22, 2024, notifying the Company that it has regained compliance with the requirement of minimum bid price of US$1.00 per share set forth under Nasdaq Listing Rule 5550(a)(2) (the “Minimum Bid Price Requirement”).
Smart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price Requirement
SHANGHAI, China, May 23, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it received a notification letter (the “Compliance Notification”) from the Listing Qualifications Department of the Nasdaq Stock Market LLC (“Nasdaq”), dated May 22, 2024, notifying the Company that it has regained compliance with the requirement of minimum bid price of US$1.00 per share set forth under Nasdaq Listing Rule 5550(a)(2) (the “Minimum Bid Price Requirement”).
04/24 07:00 EST - globenewswire.com
Smart Share Global Limited Files Its Annual Report on Form 20-F
SHANGHAI, April 24, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it filed its annual report on Form 20-F for the fiscal year ended December 31, 2023 with the United States Securities and Exchange Commission (the “SEC”) on April 24, 2024. The annual report can be accessed on the Company's investor relations website at https://ir.enmonster.com/ and on the SEC's website at www.sec.gov.
Smart Share Global Limited Files Its Annual Report on Form 20-F
SHANGHAI, April 24, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it filed its annual report on Form 20-F for the fiscal year ended December 31, 2023 with the United States Securities and Exchange Commission (the “SEC”) on April 24, 2024. The annual report can be accessed on the Company's investor relations website at https://ir.enmonster.com/ and on the SEC's website at www.sec.gov.
03/28 10:40 EST - seekingalpha.com
Smart Share Global Limited (EM) Q4 2023 Earnings Call Transcript
Smart Share Global Limited (EM) Q4 2023 Earnings Call Transcript
Smart Share Global Limited (EM) Q4 2023 Earnings Call Transcript
Smart Share Global Limited (EM) Q4 2023 Earnings Call Transcript
03/28 06:30 EST - globenewswire.com
Smart Share Global Limited Announces Fourth Quarter and Fiscal Year 2023 Results
Net income was RMB87.7 million for full year 2023 Mobile device charging orders 1 increased 32.8% year-over-year during the fourth quarter of 2023
Smart Share Global Limited Announces Fourth Quarter and Fiscal Year 2023 Results
Net income was RMB87.7 million for full year 2023 Mobile device charging orders 1 increased 32.8% year-over-year during the fourth quarter of 2023
03/20 07:00 EST - globenewswire.com
Smart Share Global Limited to Report Fourth Quarter and Fiscal Year 2023 Results on March 28, 2024
SHANGHAI, China, March 20, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it plans to release its unaudited fourth quarter and fiscal year 2023 financial results on Thursday, March 28, 2024, before the U.S. market opens.
Smart Share Global Limited to Report Fourth Quarter and Fiscal Year 2023 Results on March 28, 2024
SHANGHAI, China, March 20, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it plans to release its unaudited fourth quarter and fiscal year 2023 financial results on Thursday, March 28, 2024, before the U.S. market opens.
03/12 14:43 EST - 247wallst.com
Down 34% and 57%, Wall Street Says These 2 Stocks Will Gain 230%
In the volatile world of trading and investing, where fortunes can be made or lost in the blink of an eye, two companies caught the attention of Wall Street despite their recent struggles over the last year.
Down 34% and 57%, Wall Street Says These 2 Stocks Will Gain 230%
In the volatile world of trading and investing, where fortunes can be made or lost in the blink of an eye, two companies caught the attention of Wall Street despite their recent struggles over the last year.
03/11 07:00 EST - globenewswire.com
Smart Share Global Limited Declares a Special Cash Dividend
SHANGHAI, China, March 11, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that its Board of Directors approved a special cash dividend of US$0.015 per ordinary share, or US$0.03 per American Depositary Share (“ADS”), to holders of ordinary shares and holders of ADSs of record as of the close of business on May 31, 2024, U.S. Eastern Time, payable in U.S. dollars. Dividend to be paid to the Company's ADS holders through the depositary bank will be subject to the terms of the deposit agreement. The payment date is expected to be on or around June 7, 2024 for holders of ordinary shares and on or around June 14, 2024 for holders of ADSs.
Smart Share Global Limited Declares a Special Cash Dividend
SHANGHAI, China, March 11, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that its Board of Directors approved a special cash dividend of US$0.015 per ordinary share, or US$0.03 per American Depositary Share (“ADS”), to holders of ordinary shares and holders of ADSs of record as of the close of business on May 31, 2024, U.S. Eastern Time, payable in U.S. dollars. Dividend to be paid to the Company's ADS holders through the depositary bank will be subject to the terms of the deposit agreement. The payment date is expected to be on or around June 7, 2024 for holders of ordinary shares and on or around June 14, 2024 for holders of ADSs.
03/06 06:00 EST - globenewswire.com
Smart Share Global Limited Launches New Power Bank Sustainability Campaign
SHANGHAI, China, March 06, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced the launch of its new power bank sustainability campaign.
Smart Share Global Limited Launches New Power Bank Sustainability Campaign
SHANGHAI, China, March 06, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced the launch of its new power bank sustainability campaign.
02/20 20:27 EST - investorplace.com
Don't be Fooled by the Valuation of Today's Market
What's behind today's pricey S&P valuation
Don't be Fooled by the Valuation of Today's Market
What's behind today's pricey S&P valuation
02/05 21:01 EST - investorplace.com
More trouble from commercial real estate and banking
Commercial real estate is beginning to roll over – and last week, we saw the alarming domino effect on regional banks. Regular Digest readers know that for months, we've been running a “commercial real estate watch” segment to monitor this critically important sector of the U.S. economy.
More trouble from commercial real estate and banking
Commercial real estate is beginning to roll over – and last week, we saw the alarming domino effect on regional banks. Regular Digest readers know that for months, we've been running a “commercial real estate watch” segment to monitor this critically important sector of the U.S. economy.
02/05 21:01 EST - investorplace.com
More trouble from commercial real estate and banking … institutional investors are pulling money out of U.S. stocks … check out emerging markets … the latest in the Red Sea
Commercial real estate is beginning to roll over – and last week, we saw the alarming domino effect on regional banks. Regular Digest readers know that for months, we've been running a “commercial real estate watch” segment to monitor this critically important sector of the U.S. economy.
More trouble from commercial real estate and banking … institutional investors are pulling money out of U.S. stocks … check out emerging markets … the latest in the Red Sea
Commercial real estate is beginning to roll over – and last week, we saw the alarming domino effect on regional banks. Regular Digest readers know that for months, we've been running a “commercial real estate watch” segment to monitor this critically important sector of the U.S. economy.
12/21 06:00 EST - globenewswire.com
Smart Share Global Limited Receives Approval to Transfer to Nasdaq Capital Market and Extension of Minimum Bid Price Compliance Period
SHANGHAI, China, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that on December 20, 2023, the Listing Qualifications department of the Nasdaq Stock Market LLC (“Nasdaq”) approved the Company's request to transfer the listing of the Company's American depositary shares, each representing two Class A ordinary shares of the Company (the “ADSs”), from the Nasdaq Global Select Market to the Nasdaq Capital Market. The transfer is expected to take effect at the opening of business on December 22, 2023. The transfer of the Company's listing to the Nasdaq Capital Market is not expected to have any impact on trading in the Company's ADSs. The Company's ADSs will continue to trade uninterruptedly under the symbol “EM.” The Nasdaq Capital Market operates in substantially the same manner as the Nasdaq Global Select Market, and companies on the Nasdaq Capital Market must meet certain financial and corporate governance requirements to qualify for continued listing.
Smart Share Global Limited Receives Approval to Transfer to Nasdaq Capital Market and Extension of Minimum Bid Price Compliance Period
SHANGHAI, China, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that on December 20, 2023, the Listing Qualifications department of the Nasdaq Stock Market LLC (“Nasdaq”) approved the Company's request to transfer the listing of the Company's American depositary shares, each representing two Class A ordinary shares of the Company (the “ADSs”), from the Nasdaq Global Select Market to the Nasdaq Capital Market. The transfer is expected to take effect at the opening of business on December 22, 2023. The transfer of the Company's listing to the Nasdaq Capital Market is not expected to have any impact on trading in the Company's ADSs. The Company's ADSs will continue to trade uninterruptedly under the symbol “EM.” The Nasdaq Capital Market operates in substantially the same manner as the Nasdaq Global Select Market, and companies on the Nasdaq Capital Market must meet certain financial and corporate governance requirements to qualify for continued listing.
11/27 10:30 EST - seekingalpha.com
Smart Share Global Limited (EM) Q3 2023 Earnings Call Transcript
Smart Share Global Limited (NASDAQ:EM ) Q3 2023 Earnings Conference Call November 27, 2023 8:00 AM ET Company Participants Hansen Shi - Director of Investor Relations Mars Cai - Chairman and Chief Executive Officer Maria Xin - Chief Financial Officer Conference Call Participants Victor Tang - Goldman Sachs Vicky Wei - Citi Charlie Chen - China Renaissance Operator Hello, and thank you for standing by for Energy Monster's 2023 Third Quarter Earnings Conference Call. At this time, all participants are in listen-only mode.
Smart Share Global Limited (EM) Q3 2023 Earnings Call Transcript
Smart Share Global Limited (NASDAQ:EM ) Q3 2023 Earnings Conference Call November 27, 2023 8:00 AM ET Company Participants Hansen Shi - Director of Investor Relations Mars Cai - Chairman and Chief Executive Officer Maria Xin - Chief Financial Officer Conference Call Participants Victor Tang - Goldman Sachs Vicky Wei - Citi Charlie Chen - China Renaissance Operator Hello, and thank you for standing by for Energy Monster's 2023 Third Quarter Earnings Conference Call. At this time, all participants are in listen-only mode.
11/27 06:30 EST - globenewswire.com
Smart Share Global Limited Announces Third Quarter 2023 Results
Net income reached RMB50.0 million for the third quarter of 2023 Number of POIs 1 reached 1.2 million as of the end of the third quarter of 2023
Smart Share Global Limited Announces Third Quarter 2023 Results
Net income reached RMB50.0 million for the third quarter of 2023 Number of POIs 1 reached 1.2 million as of the end of the third quarter of 2023
11/20 06:00 EST - globenewswire.com
Smart Share Global Limited to Report Third Quarter 2023 Results on November 27, 2023
SHANGHAI, China, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it plans to release its unaudited third quarter 2023 financial results on Monday, November 27, 2023, before the U.S. market opens.
Smart Share Global Limited to Report Third Quarter 2023 Results on November 27, 2023
SHANGHAI, China, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that it plans to release its unaudited third quarter 2023 financial results on Monday, November 27, 2023, before the U.S. market opens.