EM - Smart Share Global Ltd Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

0.53 -0.01(-1.35%)09/13/2024
Smart Share Global Ltd (EM)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
EM	-1.35	-14.15	-27.18	-47.81	-21.71	-4.96	-35.87	-98.93	0.00	-98.83
SPY	0.52	4.00	3.84	3.65	8.93	19.47	25.87	28.16	96.77	2,118.40
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	0.72
2	0.85
3	0.68
4	1.91
5	-1.99
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	1.68
2	-0.22
3	-1.69
4	0.45
5	0.28
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52

Monthly

Month	Average Returns (%)
1	0.00
2	0.62
3	-0.05
4	0.12
5	0.34
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2021	0.08
2022	-0.26
2023	-0.09
2024	0.19

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		2.13	3.26	-2.52	5.23	1.52	-0.83	-3.47	-0.02	0.87	-0.04	2.29
2	-0.20	1.73	3.79	4.57	2.73	1.05	1.39	-2.20	-0.31	-0.68	-1.07	1.66
3	5.75	-0.71	0.02	-1.69	-1.05	-4.69	12.05	2.66	-0.37	1.22	1.28	-0.75
4	7.09	0.56	-0.37	-1.48	1.04	4.58		0.35	-2.24	2.42	0.78	8.35
5	-5.27	1.09	-5.29	-0.88	-1.87	-6.14	-3.11	0.36	-0.96	-0.23	0.29	-0.25
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31