>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

26,729.160 -73.87 (-0.28%) 08/14/2026
NASDAQ Composite ($IXIC)
Performance
Historical returns
1D
-0.28%
1W
0.47%
1M
2.38%
3M
0.35%
6M
18.38%
1Y
23.12%
5Y
82.37%
Snapshot
Key statistics
Close
26,729.160
Change
-73.870
Change %
-0.276%
Open
26,851.150
Day Range
26,661.950 – 26,862.170
Volume
6,409,604,376
Avg Vol (20d)
8,416,398,719
Rel Vol
0.76x
52W Range
20,690.25 - 27,190.21
vs 52W High
-1.70%
vs 52W Low
29.19%
Gap
-24.370
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 14
2026
26,729.160 0.28%Latest
NASDAQ Composite fell 0.28% to 26,729.160.
Aug 4
2026
26,584.990 2.59%
NASDAQ Composite rose 2.59% to 26,584.990, a 1.9σ move against its 60-day volatility. Shares closed near the session high (84% of the day's range), reclaimed their 50-day moving average and marked a 4th consecutive advance. Historically, after 1.9σ-or-larger up days, NASDAQ Composite returned +0.89% on average over the following 5 sessions (71% positive, n=24).
Aug 3
2026
25,913.900 2.13%
NASDAQ Composite rose 2.13% to 25,913.900, a 1.6σ move against its 60-day volatility, on 1.4× average volume. Shares closed near the session high (90% of the day's range), reclaimed their 20-day moving average and marked a 3rd consecutive advance.
Jul 30
2026
25,122.180 2.78%
NASDAQ Composite rose 2.78% to 25,122.180, its biggest one-day gain in 1 month and a 2.1σ move against its 60-day volatility. Shares opened with a 1.67% gap up and closed near the session high (86% of the day's range).
Jul 23
2026
25,137.690 2.15%
NASDAQ Composite fell 2.15% to 25,137.690, its biggest one-day drop in 4 weeks and a 1.7σ move against its 60-day volatility. Shares opened with a 1.73% gap down.
Jul 16
2026
25,881.950 1.47%
NASDAQ Composite fell 1.47% to 25,881.950. Shares lost their 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month24,425.340 +9.43%
on 07/29/26
Open 25,881.950
26,875.520 -0.54%
on 08/13/26
+847.210 (+3.27%)
since 07/16/26
3-Month24,425.340 +9.43%
on 07/29/26
Open 26,635.220
27,190.210 -1.70%
on 06/01/26
+93.940 (+0.35%)
since 05/14/26
6-Month20,690.250 +29.19%
on 03/30/26
Open 22,597.150
27,190.210 -1.70%
on 06/01/26
+4,132.010 (+18.29%)
since 02/12/26
YTD20,690.250 +29.19%
on 03/30/26
Open 23,235.630
27,190.210 -1.70%
on 06/01/26
+3,493.530 (+15.04%)
since 01/02/26
52-Week20,690.250 +29.19%
on 03/30/26
Open 21,713.140
27,190.210 -1.70%
on 06/01/26
+5,016.020 (+23.10%)
since 08/13/25
New Highs
Historical highs
5-Day
1×
-0.28% from peak
1-Month
5×
-0.28% from peak
3-Month
9×
-1.35% from peak
6-Month
26×
-1.35% from peak
YTD
27×
-1.35% from peak
52-Week
36×
-1.35% from peak
2-Year
82×
-1.35% from peak
3-Year
126×
-1.35% from peak
5-Year
114×
-1.35% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…