Historical Prices
22,105.360 -206.62(-0.93%)03/13/2026
NASDAQ Composite ($IXIC)
From the given dates, the best returns was 12.163% on 2025-04-09 | 338 days ago
The worst returns was -5.968% on 2025-04-03 | 344 days ago
The highest close price was traded at 23,958.470 on 2025-10-29 | 135 days ago
The lowest close price was traded at 15,267.910 on 2025-04-08 | 339 days ago
The highest volume was traded at 93,974,540,000 on 2025-05-27 | 290 days ago
The lowest volume was traded at 3,713,962,500 on 2024-07-03 | 618 days ago
NASDAQ Composite ($IXIC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 15,267.910 2025-04-08 | 339 days ago |
23,958.470 2025-10-29 | 135 days ago |
19,610.188 |
| Open | 14,978.030 2025-04-07 | 340 days ago |
23,987.290 2025-10-29 | 135 days ago |
19,610.097 |
| High | 14,978.030 2025-04-07 | 340 days ago |
23,987.290 2025-10-29 | 135 days ago |
19,610.097 |
| Low | 14,784.030 2025-04-07 | 340 days ago |
23,775.490 2026-01-28 | 44 days ago |
19,464.213 |
| Volume | 3,713,962,500 2024-07-03 | 618 days ago |
93,974,540,000 2025-05-27 | 290 days ago |
7,860,049,415 |
| Price Volume | 67,550,669,709,694 2024-07-03 | 618 days ago |
1,804,232,229,386,400 2025-05-27 | 290 days ago |
156,872,383,501,507 |
| Change | -1,050.440 2025-04-03 | 344 days ago |
1,857.060 2025-04-09 | 338 days ago |
11.930 |
| Change % | -5.968 2025-04-03 | 344 days ago |
12.163 2025-04-09 | 338 days ago |
0.072 |
Historical Prices