$IXIC - NASDAQ Composite Historical Performance

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

24,468.480 365.78 (1.52%) 04/17/2026

NASDAQ Composite ($IXIC)

	% Change
1D	1.52
1W	5.54
1M	8.85
3M	6.6
6M	7.89
YTD	5.31
1YR	50.24
3YR	101.26
5YR	75.85

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-04-17	24,338.010	24,519.512	24,286.470	24,468.480	365.780	1.518	8,484,104,282
2026-04-16	24,062.450	24,156.180	23,894.910	24,102.700	86.680	0.361	9,963,610,000
2026-04-15	23,688.120	24,026.560	23,672.260	24,016.020	376.940	1.595	10,206,480,000
2026-04-14	23,331.500	23,639.080	23,331.500	23,639.080	455.340	1.964	9,105,660,000
2026-04-13	22,849.230	23,187.960	22,795.820	23,183.740	280.850	1.226	7,925,320,000
2026-04-10	22,913.910	23,011.770	22,845.060	22,902.890	80.470	0.353	8,700,640,000
2026-04-09	22,646.350	22,836.750	22,529.210	22,822.420	187.420	0.828	8,484,104,282
2026-04-08	22,821.210	22,821.210	22,501.280	22,635.000	617.150	2.803	9,963,610,000
2026-04-07	21,927.090	22,024.900	21,611.000	22,017.850	21.510	0.098	10,206,480,000
2026-04-06	21,939.800	22,052.410	21,864.500	21,996.340	117.160	0.535	9,105,660,000
2026-04-02	21,472.520	21,906.480	21,371.320	21,879.180	38.230	0.175	7,925,320,000
2026-04-01	21,742.800	21,983.070	21,723.720	21,840.950	250.320	1.159	8,700,640,000
2026-03-31	21,064.330	21,642.620	21,063.380	21,590.630	795.990	3.828	8,662,470,000
2026-03-30	21,096.240	21,139.720	20,690.250	20,794.640	-153.720	-0.734	10,411,670,000
2026-03-27	21,287.190	21,293.500	20,909.930	20,948.360	-459.720	-2.147	10,796,020,000
2026-03-26	21,693.170	21,823.580	21,395.770	21,408.080	-521.750	-2.379	7,907,270,000
2026-03-25	22,006.430	22,093.180	21,865.460	21,929.830	167.940	0.772	8,134,780,000
2026-03-24	21,807.600	21,916.160	21,712.040	21,761.890	-184.870	-0.842	8,801,740,000
2026-03-23	21,995.780	22,189.340	21,865.800	21,946.760	299.150	1.382	10,645,070,000
2026-03-20	21,989.330	21,997.090	21,522.750	21,647.610	-443.080	-2.006	9,234,380,000
2026-03-19	21,871.040	22,187.060	21,851.050	22,090.690	-61.730	-0.279	8,713,310,000
2026-03-18	22,421.960	22,461.760	22,144.760	22,152.420	-327.110	-1.455	7,726,590,000
2026-03-17	22,458.030	22,569.640	22,409.070	22,479.530	105.350	0.471	8,056,920,000

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days
1-Week	22,902.890 from 2026-04-10 1,565.590 6.836%	22,795.820 on 2026-04-13 1,672.660 7.338%	24,519.512 on 2026-04-17 -51.032 (-0.208%)	23,718.818	6	0
1-Month	22,479.530 from 2026-03-17 1,988.950 8.848%	20,690.250 on 2026-03-30 3,778.230 18.261%	24,519.512 on 2026-04-17 -51.032 (-0.208%)	22,358.917	16	7
3-Month	22,954.320 from 2026-01-20 1,514.160 6.596%	20,690.250 on 2026-03-30 3,778.230 18.261%	24,519.512 on 2026-04-17 -51.032 (-0.208%)	22,723.714	36	26
6-Month	22,679.970 from 2025-10-17 1,788.510 7.886%	20,690.250 on 2026-03-30 3,778.230 18.261%	24,519.512 on 2026-04-17 -51.032 (-0.208%)	23,005.890	72	53
52-Week	16,286.450 from 2025-04-17 8,182.030 50.238%	15,685.330 on 2025-04-21 8,783.150 55.996%	24,519.512 on 2026-04-17 -51.032 (-0.208%)	21,744.198	152	99
2-Year
3-Year
5-Year