-
25.91 -0.09(-0.35%)10/04/2024
XOMA Corp (XOMAP)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance52.21%
Negative Occurance45.13%
Ratio1.16
Average Up/Down Moves
Average Positive Move0.84%
Average Negative Move-0.70%
Ratio-1.19
Maximum Up/Down Moves
Largest Positive Move6.07%
Largest Negative Move-9.55%
Ratio-0.64







Top 10 Negative Returns
DateReturns (%)
15-Dec | 18-Dec-2023-9.55
12-Mar | 13-Mar-2024-1.58
13-Oct | 16-Oct-2023-1.49
18-Jan | 19-Jan-2024-1.45
19-Jul | 22-Jul-2024-1.28
03-May | 07-May-2024-1.19
08-Jan | 09-Jan-2024-1.17
07-Mar | 08-Mar-2024-1.13
18-Sep | 19-Sep-2024-1.10
29-Nov | 30-Nov-2023-1.00
Top 10 Positive Returns
DateReturns (%)
26-Oct | 27-Oct-20236.07
04-Jan | 05-Jan-20242.99
12-Jul | 15-Jul-20242.29
24-Oct | 25-Oct-20232.18
02-Jan | 03-Jan-20241.78
03-Jul | 05-Jul-20241.74
07-Dec | 08-Dec-20231.55
07-Nov | 08-Nov-20231.49
05-Oct | 06-Oct-20231.44
11-Dec | 12-Dec-20231.42


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 60.78 31 Above 0.0% 40.68 24
Below -0.5% 21.57 11 Above 0.5% 33.90 20
Below -1.0% 13.73 7 Above 1.0% 13.56 8
Below -1.5% 1.96 1 Above 1.5% 5.08 3
Below -2.0% Above 2.0% 3.39 2
Below -2.5% Above 2.5% 1.69 1
Below -3.0% Above 3.0%
Below -3.5% Above 3.5%
Below -4.0% Above 4.0%
Below -4.5% Above 4.5%
Below -5.0% Above 5.0%
Below -6.0% Above 6.0% 1.69 1
Below -7.0% Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% 1.96 1 Above 9.0%
Below -10.0% Above 10.0%