Historical Top Returns Price Distribution
-
5.51 0.01(0.09%)07/03/2024
Prospect Capital Corp (PSEC)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance46.83%
Negative Occurance47.62%
Ratio0.98
Average Up/Down Moves
Average Positive Move1.13%
Average Negative Move-0.96%
Ratio-1.17
Maximum Up/Down Moves
Largest Positive Move5.07%
Largest Negative Move-4.30%
Ratio-1.18







Top 10 Negative Returns
DateReturns (%)
13-Nov | 14-Nov-2023-4.30
01-Nov | 02-Nov-2023-4.14
20-Feb | 21-Feb-2024-3.00
12-Dec | 13-Dec-2023-2.45
13-May | 14-May-2024-2.15
03-Jan | 04-Jan-2024-2.12
30-Nov | 01-Dec-2023-1.93
14-Sep | 15-Sep-2023-1.76
15-Feb | 16-Feb-2024-1.72
13-Feb | 14-Feb-2024-1.66
Top 10 Positive Returns
DateReturns (%)
26-Oct | 27-Oct-20235.07
09-Nov | 10-Nov-20234.96
20-Oct | 23-Oct-20233.57
03-Nov | 06-Nov-20233.18
30-Jan | 31-Jan-20242.73
24-Nov | 27-Nov-20232.09
15-Mar | 18-Mar-20242.01
20-Sep | 21-Sep-20231.99
11-Jan | 12-Jan-20241.90
16-Aug | 17-Aug-20231.79


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 38.33 23 Above 0.0% 32.20 19
Below -0.5% 30.00 18 Above 0.5% 20.34 12
Below -1.0% 11.67 7 Above 1.0% 25.42 15
Below -1.5% 10.00 6 Above 1.5% 10.17 6
Below -2.0% 5.00 3 Above 2.0% 3.39 2
Below -2.5% 1.67 1 Above 2.5% 1.69 1
Below -3.0% Above 3.0% 1.69 1
Below -3.5% Above 3.5% 1.69 1
Below -4.0% 3.33 2 Above 4.0%
Below -4.5% Above 4.5% 1.69 1
Below -5.0% Above 5.0% 1.69 1
Below -6.0% Above 6.0%
Below -7.0% Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0%