Historical Top Returns Price Distribution
-
3.32 0.01(0.30%)07/03/2025
Prospect Capital Corporation (PSEC)
Last 1 year data were shown. To view all data, Upgrade to PRO plan!


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance44.80%
Negative Occurance45.60%
Ratio0.98
Average Up/Down Moves
Average Positive Move1.49%
Average Negative Move-1.37%
Ratio-1.09
Maximum Up/Down Moves
Largest Positive Move16.91%
Largest Negative Move-5.88%
Ratio-2.87







Top 10 Negative Returns
DateReturns (%)
08-Apr | 09-Apr-2025-5.88
09-May | 12-May-2025-4.18
21-Nov | 22-Nov-2024-3.85
10-Feb | 11-Feb-2025-2.97
20-Aug | 21-Aug-2024-2.88
13-Mar | 14-Mar-2025-2.45
12-Sep | 13-Sep-2024-2.42
16-Apr | 17-Apr-2025-2.34
14-Aug | 15-Aug-2024-2.29
13-Nov | 14-Nov-2024-2.25
Top 10 Positive Returns
DateReturns (%)
07-Nov | 08-Nov-202416.91
06-Aug | 07-Aug-20246.48
04-Apr | 07-Apr-20255.33
08-Aug | 09-Aug-20243.34
11-Nov | 12-Nov-20242.56
24-Sep | 25-Sep-20242.52
21-May | 22-May-20252.42
30-May | 02-Jun-20252.21
06-Dec | 09-Dec-20241.96
21-Feb | 24-Feb-20251.95


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 31.58 18 Above 0.0% 28.57 16
Below -0.5% 12.28 7 Above 0.5% 23.21 13
Below -1.0% 15.79 9 Above 1.0% 19.64 11
Below -1.5% 15.79 9 Above 1.5% 14.29 8
Below -2.0% 15.79 9 Above 2.0% 3.57 2
Below -2.5% 3.51 2 Above 2.5% 3.57 2
Below -3.0% Above 3.0% 1.79 1
Below -3.5% 1.75 1 Above 3.5%
Below -4.0% 1.75 1 Above 4.0%
Below -4.5% Above 4.5%
Below -5.0% 1.75 1 Above 5.0% 1.79 1
Below -6.0% Above 6.0% 1.79 1
Below -7.0% Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0% 1.79 1