Historical Top Returns Price Distribution
-
31.73 0.53(1.70%)07/02/2025
Live Oak Bancshares, Inc. (LOB)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance53.60%
Negative Occurance46.40%
Ratio1.16
Average Up/Down Moves
Average Positive Move2.18%
Average Negative Move-1.70%
Ratio-1.29
Maximum Up/Down Moves
Largest Positive Move16.23%
Largest Negative Move-5.96%
Ratio-2.72







Top 10 Negative Returns
DateReturns (%)
10-Jul | 11-Jul-2024-5.96
13-Jan | 14-Jan-2025-4.79
12-Jul | 15-Jul-2024-4.60
24-Jul | 25-Jul-2024-3.65
04-Nov | 05-Nov-2024-3.39
11-Sep | 12-Sep-2024-3.32
31-Oct | 01-Nov-2024-3.30
08-Nov | 11-Nov-2024-3.23
13-Sep | 16-Sep-2024-3.00
25-Oct | 28-Oct-2024-2.95
Top 10 Positive Returns
DateReturns (%)
22-Jan | 23-Jan-202516.23
23-Oct | 24-Oct-202411.51
09-Apr | 10-Apr-20258.26
17-Dec | 18-Dec-20246.98
06-Nov | 07-Nov-20246.89
20-May | 21-May-20254.84
01-Aug | 02-Aug-20244.78
08-Jan | 10-Jan-20254.20
11-Feb | 12-Feb-20254.06
18-Nov | 19-Nov-20243.74


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 15.52 9 Above 0.0% 14.93 10
Below -0.5% 17.24 10 Above 0.5% 19.40 13
Below -1.0% 18.97 11 Above 1.0% 17.91 12
Below -1.5% 17.24 10 Above 1.5% 19.40 13
Below -2.0% 6.90 4 Above 2.0% 4.48 3
Below -2.5% 10.34 6 Above 2.5% 4.48 3
Below -3.0% 6.90 4 Above 3.0% 2.99 2
Below -3.5% 1.72 1 Above 3.5% 2.99 2
Below -4.0% Above 4.0% 2.99 2
Below -4.5% 3.45 2 Above 4.5% 2.99 2
Below -5.0% 1.72 1 Above 5.0%
Below -6.0% Above 6.0% 2.99 2
Below -7.0% Above 7.0%
Below -8.0% Above 8.0% 1.49 1
Below -9.0% Above 9.0%
Below -10.0% Above 10.0% 2.99 2