-
23.30 0.00(0.00%)07/10/2025
Eagle Point Credit Company Inc. (ECCC)
Last 1 year data were shown. To view all data, Upgrade to PRO plan!


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance49.60%
Negative Occurance40.80%
Ratio1.22
Average Up/Down Moves
Average Positive Move0.39%
Average Negative Move-0.42%
Ratio-0.93
Maximum Up/Down Moves
Largest Positive Move1.39%
Largest Negative Move-1.69%
Ratio-0.83







Top 10 Negative Returns
DateReturns (%)
02-Dec | 03-Dec-2024-1.69
11-Jun | 12-Jun-2025-1.34
08-Apr | 09-Apr-2025-1.12
24-Dec | 26-Dec-2024-1.03
22-Oct | 23-Oct-2024-0.89
16-Jan | 17-Jan-2025-0.84
07-Nov | 08-Nov-2024-0.79
25-Mar | 26-Mar-2025-0.78
03-Mar | 04-Mar-2025-0.74
08-Aug | 09-Aug-2024-0.66
Top 10 Positive Returns
DateReturns (%)
04-Apr | 07-Apr-20251.39
28-Oct | 29-Oct-20241.31
25-Jul | 26-Jul-20241.28
15-Nov | 18-Nov-20241.14
16-Dec | 17-Dec-20241.12
19-May | 20-May-20250.95
01-May | 02-May-20250.76
05-May | 06-May-20250.68
01-Nov | 04-Nov-20240.67
25-Nov | 26-Nov-20240.62


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 66.67 34 Above 0.0% 74.19 46
Below -0.5% 25.49 13 Above 0.5% 17.74 11
Below -1.0% 5.88 3 Above 1.0% 8.06 5
Below -1.5% 1.96 1 Above 1.5%
Below -2.0% Above 2.0%
Below -2.5% Above 2.5%
Below -3.0% Above 3.0%
Below -3.5% Above 3.5%
Below -4.0% Above 4.0%
Below -4.5% Above 4.5%
Below -5.0% Above 5.0%
Below -6.0% Above 6.0%
Below -7.0% Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0%