Historical Top Returns Price Distribution
-
7.93 0.11(1.41%)07/03/2025
Cornerstone Total Return Fund, Inc. (CRF)
Last 1 year data were shown. To view all data, Upgrade to PRO plan!


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance36.00%
Negative Occurance54.40%
Ratio0.66
Average Up/Down Moves
Average Positive Move1.50%
Average Negative Move-1.15%
Ratio-1.30
Maximum Up/Down Moves
Largest Positive Move10.68%
Largest Negative Move-7.56%
Ratio-1.41







Top 10 Negative Returns
DateReturns (%)
08-Apr | 09-Apr-2025-7.56
10-Dec | 11-Dec-2024-3.80
27-Feb | 28-Feb-2025-3.60
09-May | 12-May-2025-3.19
23-Apr | 24-Apr-2025-3.03
23-May | 27-May-2025-2.94
01-May | 02-May-2025-2.22
07-Nov | 08-Nov-2024-2.09
07-May | 08-May-2025-2.08
15-May | 16-May-2025-1.98
Top 10 Positive Returns
DateReturns (%)
21-Feb | 24-Feb-202510.68
02-Aug | 05-Aug-20247.78
16-Dec | 17-Dec-20244.83
06-Dec | 09-Dec-20244.66
02-Apr | 03-Apr-20253.94
25-Feb | 26-Feb-20253.53
04-Apr | 07-Apr-20252.84
27-Mar | 28-Mar-20252.84
10-Jan | 13-Jan-20252.32
05-May | 06-May-20252.13


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 30.88 21 Above 0.0% 35.56 16
Below -0.5% 26.47 18 Above 0.5% 24.44 11
Below -1.0% 19.12 13 Above 1.0% 15.56 7
Below -1.5% 10.29 7 Above 1.5% 2.22 1
Below -2.0% 4.41 3 Above 2.0% 4.44 2
Below -2.5% 1.47 1 Above 2.5% 4.44 2
Below -3.0% 2.94 2 Above 3.0%
Below -3.5% 2.94 2 Above 3.5% 4.44 2
Below -4.0% Above 4.0%
Below -4.5% Above 4.5% 4.44 2
Below -5.0% Above 5.0%
Below -6.0% Above 6.0%
Below -7.0% 1.47 1 Above 7.0% 2.22 1
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0% 2.22 1