-
14.56 0.09(0.62%)07/10/2025
CompoSecure, Inc. (CMPO)
Last 1 year data were shown. To view all data, Upgrade to PRO plan!


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance45.60%
Negative Occurance54.40%
Ratio0.84
Average Up/Down Moves
Average Positive Move1.57%
Average Negative Move-2.12%
Ratio-0.74
Maximum Up/Down Moves
Largest Positive Move12.10%
Largest Negative Move-8.46%
Ratio-1.43







Top 10 Negative Returns
DateReturns (%)
14-Feb | 18-Feb-2025-8.46
08-Apr | 09-Apr-2025-8.18
08-Aug | 09-Aug-2024-6.50
13-Mar | 14-Mar-2025-5.72
12-Feb | 13-Feb-2025-4.36
15-Nov | 18-Nov-2024-4.34
26-Sep | 27-Sep-2024-4.27
29-Jan | 30-Jan-2025-4.07
21-Jan | 22-Jan-2025-3.92
27-Feb | 28-Feb-2025-3.60
Top 10 Positive Returns
DateReturns (%)
07-Nov | 08-Nov-202412.10
03-Jan | 06-Jan-20256.32
06-Aug | 07-Aug-20244.65
05-Mar | 06-Mar-20253.98
27-Mar | 28-Mar-20253.20
07-Jul | 08-Jul-20252.77
31-Jul | 01-Aug-20242.74
14-Apr | 15-Apr-20252.39
17-Mar | 18-Mar-20252.39
28-Oct | 29-Oct-20242.38


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 13.24 9 Above 0.0% 19.30 11
Below -0.5% 17.65 12 Above 0.5% 24.56 14
Below -1.0% 16.18 11 Above 1.0% 22.81 13
Below -1.5% 8.82 6 Above 1.5% 8.77 5
Below -2.0% 11.76 8 Above 2.0% 12.28 7
Below -2.5% 7.35 5 Above 2.5% 3.51 2
Below -3.0% 10.29 7 Above 3.0% 1.75 1
Below -3.5% 2.94 2 Above 3.5% 1.75 1
Below -4.0% 5.88 4 Above 4.0%
Below -4.5% Above 4.5% 1.75 1
Below -5.0% 1.47 1 Above 5.0%
Below -6.0% 1.47 1 Above 6.0% 1.75 1
Below -7.0% Above 7.0%
Below -8.0% 2.94 2 Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0% 1.75 1