Historical Top Returns Price Distribution
-
12.18 0.17(1.42%)07/08/2024
Colony Bankcorp, Inc. (CBAN)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance49.60%
Negative Occurance48.80%
Ratio1.02
Average Up/Down Moves
Average Positive Move1.03%
Average Negative Move-1.49%
Ratio-0.69
Maximum Up/Down Moves
Largest Positive Move5.72%
Largest Negative Move-4.02%
Ratio-1.42







Top 10 Negative Returns
DateReturns (%)
12-Dec | 13-Dec-2023-4.02
13-Nov | 14-Nov-2023-4.00
19-Mar | 20-Mar-2024-3.96
11-Jul | 12-Jul-2023-3.45
28-Feb | 29-Feb-2024-3.44
27-Mar | 28-Mar-2024-3.24
01-Nov | 02-Nov-2023-3.14
11-Jun | 12-Jun-2024-3.04
30-Nov | 01-Dec-2023-2.90
22-Aug | 23-Aug-2023-2.77
Top 10 Positive Returns
DateReturns (%)
30-Jan | 31-Jan-20245.72
20-Feb | 21-Feb-20243.02
09-Apr | 10-Apr-20242.79
26-Jan | 29-Jan-20242.33
01-Apr | 02-Apr-20242.20
08-Aug | 09-Aug-20232.07
20-Oct | 23-Oct-20232.01
14-Aug | 15-Aug-20231.87
13-Mar | 14-Mar-20241.84
25-Mar | 26-Mar-20241.75


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 22.95 14 Above 0.0% 29.03 18
Below -0.5% 21.31 13 Above 0.5% 27.42 17
Below -1.0% 18.03 11 Above 1.0% 22.58 14
Below -1.5% 8.20 5 Above 1.5% 9.68 6
Below -2.0% 6.56 4 Above 2.0% 6.45 4
Below -2.5% 9.84 6 Above 2.5% 1.61 1
Below -3.0% 8.20 5 Above 3.0% 1.61 1
Below -3.5% 3.28 2 Above 3.5%
Below -4.0% 1.64 1 Above 4.0%
Below -4.5% Above 4.5%
Below -5.0% Above 5.0% 1.61 1
Below -6.0% Above 6.0%
Below -7.0% Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0%