Historical Top Returns Price Distribution
-
17.14 0.12(0.71%)07/02/2025
Colony Bankcorp, Inc. (CBAN)
Last 1 year data were shown. To view all data, Upgrade to PRO plan!


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance50.40%
Negative Occurance45.60%
Ratio1.11
Average Up/Down Moves
Average Positive Move1.30%
Average Negative Move-1.30%
Ratio-1.00
Maximum Up/Down Moves
Largest Positive Move6.19%
Largest Negative Move-7.42%
Ratio-0.84







Top 10 Negative Returns
DateReturns (%)
22-Jan | 23-Jan-2025-7.42
10-Jul | 11-Jul-2024-5.91
23-Jun | 24-Jun-2025-3.93
04-Nov | 05-Nov-2024-3.08
02-Jun | 03-Jun-2025-3.04
25-Jun | 26-Jun-2025-2.91
13-Jan | 14-Jan-2025-2.47
15-Aug | 16-Aug-2024-2.42
29-Oct | 30-Oct-2024-2.25
29-May | 30-May-2025-2.03
Top 10 Positive Returns
DateReturns (%)
09-Apr | 10-Apr-20256.19
17-Dec | 18-Dec-20245.88
08-Jan | 10-Jan-20254.70
27-May | 28-May-20254.26
01-Aug | 02-Aug-20244.21
06-Nov | 07-Nov-20243.42
03-Apr | 04-Apr-20252.82
12-Jun | 13-Jun-20252.82
20-May | 21-May-20252.21
20-Feb | 21-Feb-20252.21


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 31.58 18 Above 0.0% 38.10 24
Below -0.5% 17.54 10 Above 0.5% 17.46 11
Below -1.0% 22.81 13 Above 1.0% 9.52 6
Below -1.5% 10.53 6 Above 1.5% 14.29 9
Below -2.0% 7.02 4 Above 2.0% 7.94 5
Below -2.5% 1.75 1 Above 2.5% 3.17 2
Below -3.0% 3.51 2 Above 3.0% 1.59 1
Below -3.5% 1.75 1 Above 3.5%
Below -4.0% Above 4.0% 3.17 2
Below -4.5% Above 4.5% 1.59 1
Below -5.0% 1.75 1 Above 5.0% 1.59 1
Below -6.0% Above 6.0% 1.59 1
Below -7.0% 1.75 1 Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0%